Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-12-02 | 37.54 |
| 2025-12-01 | 34.39 |
| 2025-11-28 | 36.14 |
| 2025-11-27 | 35.79 |
| 2025-11-26 | 35.44 |
| 2025-11-25 | 35.44 |
| 2025-11-24 | 36.14 |
| 2025-11-21 | 33.34 |
| 2025-11-20 | 35.09 |
| 2025-11-19 | 33.69 |
| 2025-11-18 | 34.04 |
| 2025-11-17 | 36.49 |
| 2025-11-14 | 37.19 |
| 2025-11-13 | 38.24 |
| 2025-11-12 | 39.29 |
| 2025-11-11 | 39.64 |
| 2025-11-10 | 39.29 |
| 2025-11-07 | 37.89 |
| 2025-11-06 | 36.14 |
| 2025-11-05 | 35.79 |
| 2025-11-04 | 34.74 |
| 2025-11-03 | 36.84 |
| 2025-10-31 | 36.49 |
| 2025-10-30 | 36.84 |
| 2025-10-28 | 36.84 |
| 2025-10-27 | 37.89 |
| 2025-10-24 | 35.79 |
| 2025-10-23 | 35.79 |
| 2025-10-22 | 35.09 |
| 2025-10-21 | 35.44 |
| 2025-10-20 | 34.39 |
| 2025-10-17 | 32.29 |
| 2025-10-16 | 34.04 |
| 2025-10-15 | 34.04 |
| 2025-10-14 | 32.29 |
| 2025-10-13 | 32.99 |
| 2025-10-10 | 32.29 |
| 2025-10-09 | 31.24 |
| 2025-10-08 | 28.44 |
| 2025-10-06 | 29.49 |
| 2025-10-03 | 28.79 |
| 2025-10-02 | 32.64 |
| 2025-09-30 | 37.89 |
| 2025-09-29 | 31.59 |
| 2025-09-26 | 32.64 |
| 2025-09-25 | 30.89 |
| 2025-09-24 | 30.89 |
| 2025-09-23 | 31.24 |
| 2025-09-22 | 30.89 |
| 2025-09-19 | 32.29 |
| 2025-09-18 | 34.74 |
| 2025-09-17 | 36.14 |
| 2025-09-16 | 35.79 |
| 2025-09-15 | 36.14 |
| 2025-09-12 | 37.19 |
| 2025-09-11 | 37.89 |
| 2025-09-10 | 36.14 |
| 2025-09-09 | 36.84 |
| 2025-09-08 | 37.89 |
| 2025-09-05 | 37.89 |
| 2025-09-04 | 38.24 |
| 2025-09-03 | 40.34 |
| 2025-09-02 | 40.69 |
| 2025-09-01 | 39.99 |
| 2025-08-29 | 40.34 |
| 2025-08-28 | 39.64 |
| 2025-08-27 | 40.33 |
| 2025-08-26 | 41.02 |
| 2025-08-25 | 42.06 |
| 2025-08-22 | 41.37 |
| 2025-08-21 | 39.64 |
| 2025-08-20 | 38.26 |
| 2025-08-19 | 35.84 |
| 2025-08-18 | 37.91 |
| 2025-08-15 | 48.62 |
| 2025-08-14 | 49.32 |
| 2025-08-13 | 49.32 |
| 2025-08-12 | 46.90 |
| 2025-08-11 | 45.86 |
| 2025-08-08 | 44.48 |
| 2025-08-07 | 41.71 |
| 2025-08-06 | 40.68 |
| 2025-08-05 | 39.64 |
| 2025-08-04 | 37.22 |
| 2025-08-01 | 36.87 |
| 2025-07-31 | 38.26 |
| 2025-07-30 | 41.02 |
| 2025-07-29 | 43.09 |
| 2025-07-28 | 40.68 |
| 2025-07-25 | 38.26 |
| 2025-07-24 | 38.26 |
| 2025-07-23 | 37.91 |
| 2025-07-22 | 39.64 |
| 2025-07-21 | 40.33 |
| 2025-07-18 | 39.98 |
| 2025-07-17 | 40.33 |
| 2025-07-16 | 41.02 |
| 2025-07-15 | 41.37 |
| 2025-07-14 | 42.75 |
| 2025-07-11 | 46.90 |
| 2025-07-10 | 47.93 |
| 2025-07-09 | 45.17 |
| 2025-07-08 | 42.06 |
| 2025-07-07 | 40.33 |
| 2025-07-04 | 39.64 |
| 2025-07-03 | 38.95 |
| 2025-07-02 | 37.56 |
| 2025-06-30 | 36.18 |
| 2025-06-27 | 38.26 |
| 2025-06-26 | 34.80 |
| 2025-06-25 | 32.73 |
| 2025-06-24 | 30.65 |
| 2025-06-23 | 32.03 |
| 2025-06-20 | 34.45 |
| 2025-06-19 | 29.61 |
| 2025-06-18 | 31.34 |
| 2025-06-17 | 32.03 |
| 2025-06-16 | 30.65 |
| 2025-06-13 | 29.27 |
| 2025-06-12 | 28.23 |
| 2025-06-11 | 27.89 |
| 2025-06-10 | 28.92 |
| 2025-06-09 | 24.08 |
| 2025-06-06 | 24.08 |
| 2025-06-05 | 20.28 |
| 2025-06-04 | 19.25 |
| 2025-06-03 | 19.25 |
| 2025-06-02 | 12.68 |
| 2025-05-30 | 17.52 |
| 2025-05-29 | 17.52 |
| 2025-05-28 | 17.19 |
| 2025-05-27 | 17.19 |
| 2025-05-26 | 16.86 |
| 2025-05-23 | 14.57 |
| 2025-05-22 | 14.57 |
| 2025-05-21 | 16.21 |
| 2025-05-20 | 14.57 |
| 2025-05-19 | 13.92 |
| 2025-05-16 | 13.59 |
| 2025-05-15 | 14.24 |
| 2025-05-14 | 14.90 |
| 2025-05-13 | 13.92 |
| 2025-05-12 | 14.90 |
| 2025-05-09 | 13.26 |
| 2025-05-08 | 13.26 |
| 2025-05-07 | 13.92 |
| 2025-05-06 | 13.59 |
| 2025-05-02 | 13.26 |
| 2025-04-30 | 14.57 |
| 2025-04-29 | 14.24 |
| 2025-04-28 | 13.59 |
| 2025-04-25 | 13.26 |
| 2025-04-24 | 12.61 |
| 2025-04-23 | 13.92 |
| 2025-04-22 | 11.95 |
| 2025-04-17 | 12.61 |
| 2025-04-16 | 11.62 |
| 2025-04-15 | 14.90 |
| 2025-04-14 | 14.90 |
| 2025-04-11 | 10.64 |
| 2025-04-10 | 8.02 |
| 2025-04-09 | 7.37 |
| 2025-04-08 | 7.37 |
| 2025-04-07 | 6.39 |
| 2025-04-03 | 16.54 |
| 2025-04-02 | 17.52 |
| 2025-04-01 | 17.52 |
| 2025-03-31 | 15.55 |
| 2025-03-28 | 17.84 |
| 2025-03-27 | 16.86 |
| 2025-03-26 | 13.92 |
| 2025-03-25 | 15.23 |
| 2025-03-24 | 14.90 |
| 2025-03-21 | 14.24 |
| 2025-03-20 | 17.19 |
| 2025-03-19 | 18.50 |
| 2025-03-18 | 16.86 |
| 2025-03-17 | 15.88 |
| 2025-03-14 | 7.37 |
| 2025-03-13 | 7.70 |
| 2025-03-12 | 7.37 |
| 2025-03-11 | 5.73 |
| 2025-03-10 | 6.06 |
| 2025-03-07 | 3.77 |
| 2025-03-06 | 3.11 |
| 2025-03-05 | 3.44 |
| 2025-03-04 | 0.82 |
| 2025-03-03 | -0.81 |
| 2025-02-28 | 1.15 |
| 2025-02-27 | 1.15 |
| 2025-02-26 | 0.17 |
| 2025-02-25 | -1.14 |
| 2025-02-24 | 0.50 |
| 2025-02-21 | -0.81 |
| 2025-02-20 | -0.81 |
| 2025-02-19 | -0.49 |
| 2025-02-18 | -0.81 |
| 2025-02-17 | -0.49 |
| 2025-02-14 | -1.47 |
| 2025-02-13 | -1.47 |
| 2025-02-12 | -1.14 |
| 2025-02-11 | -1.47 |
| 2025-02-10 | -1.14 |
| 2025-02-07 | -0.81 |
| 2025-02-06 | -0.16 |
| 2025-02-05 | -1.14 |
| 2025-02-04 | -0.49 |
| 2025-02-03 | -0.81 |
| 2025-01-28 | -1.14 |
| 2025-01-27 | -0.16 |
| 2025-01-24 | -2.12 |
| 2025-01-23 | -2.78 |
| 2025-01-22 | -2.12 |
| 2025-01-21 | -1.14 |
| 2025-01-20 | -0.81 |
| 2025-01-17 | -0.49 |
| 2025-01-16 | -0.49 |
| 2025-01-15 | -1.14 |
| 2025-01-14 | -0.81 |
| 2025-01-13 | -2.78 |
| 2025-01-10 | -2.78 |
| 2025-01-09 | -1.47 |
| 2025-01-08 | -1.14 |
| 2025-01-07 | -1.14 |
| 2025-01-06 | 0.17 |
| 2025-01-03 | 0.82 |
| 2025-01-02 | 1.80 |
| 2024-12-31 | 4.75 |
| 2024-12-30 | 3.44 |
| 2024-12-27 | 2.79 |
| 2024-12-24 | 4.42 |
| 2024-12-23 | 2.13 |
| 2024-12-20 | 4.10 |
| 2024-12-19 | 3.11 |
| 2024-12-18 | 3.44 |
| 2024-12-17 | 2.79 |
| 2024-12-16 | 2.79 |
| 2024-12-13 | 1.48 |
| 2024-12-12 | 2.79 |
| 2024-12-11 | 2.13 |
| 2024-12-10 | 2.13 |
| 2024-12-09 | 1.80 |
| 2024-12-06 | -0.16 |
| 2024-12-05 | -1.47 |
| 2024-12-04 | -1.47 |
| 2024-12-03 | -0.49 |
| 2024-12-02 | -0.81 |
| 2024-11-29 | -2.45 |
| 2024-11-28 | -2.12 |
| 2024-11-27 | -1.14 |
| 2024-11-26 | -1.47 |
| 2024-11-25 | -1.80 |
| 2024-11-22 | -1.80 |
| 2024-11-21 | 0.17 |
| 2024-11-20 | 0.17 |
| 2024-11-19 | 0.50 |
| 2024-11-18 | 0.17 |
| 2024-11-15 | 0.17 |
| 2024-11-14 | -0.16 |
| 2024-11-13 | 1.15 |
| 2024-11-12 | 1.80 |
| 2024-11-11 | 3.11 |
| 2024-11-08 | 3.44 |
| 2024-11-07 | 3.77 |
| 2024-11-06 | 3.44 |
| 2024-11-05 | 4.10 |
| 2024-11-04 | 2.79 |
| 2024-11-01 | 3.77 |
| 2024-10-31 | 4.75 |
| 2024-10-30 | 4.10 |
| 2024-10-29 | 5.08 |
| 2024-10-28 | 6.06 |
| 2024-10-25 | 6.71 |
| 2024-10-24 | 6.71 |
| 2024-10-23 | 7.04 |
| 2024-10-22 | 7.04 |
| 2024-10-21 | 5.41 |
| 2024-10-18 | 7.04 |
| 2024-10-17 | 4.75 |
| 2024-10-16 | 5.73 |
| 2024-10-15 | 5.08 |
| 2024-10-14 | 7.37 |
| 2024-10-10 | 8.35 |
| 2024-10-09 | 6.71 |
| 2024-10-08 | 8.02 |
| 2024-10-07 | 16.86 |
| 2024-10-04 | 10.32 |
| 2024-10-03 | 7.04 |
| 2024-10-02 | 9.01 |
| 2024-09-30 | 7.04 |
| 2024-09-27 | 4.10 |
| 2024-09-26 | 1.80 |
| 2024-09-25 | -1.14 |
| 2024-09-24 | -1.47 |
| 2024-09-23 | -4.41 |
| 2024-09-20 | -1.47 |
| 2024-09-19 | -5.72 |
| 2024-09-17 | -6.38 |
| 2024-09-16 | -8.67 |
| 2024-09-13 | -8.34 |
| 2024-09-12 | -9.33 |
| 2024-09-11 | -9.00 |
| 2024-09-10 | -8.34 |
| 2024-09-09 | -7.03 |
| 2024-09-05 | -6.05 |
| 2024-09-04 | -6.38 |
| 2024-09-03 | -5.72 |
| 2024-09-02 | -5.07 |
| 2024-08-30 | -4.41 |
| 2024-08-29 | -4.74 |
| 2024-08-28 | -5.72 |
| 2024-08-27 | -4.74 |
| 2024-08-26 | -4.09 |
| 2024-08-23 | -4.74 |
| 2024-08-22 | -4.74 |
| 2024-08-21 | -3.11 |
| 2024-08-20 | -3.43 |
| 2024-08-19 | -1.80 |
| 2024-08-16 | -2.45 |
| 2024-08-15 | -2.78 |
| 2024-08-14 | -4.09 |
| 2024-08-13 | -4.09 |
| 2024-08-12 | -5.07 |
| 2024-08-09 | -4.74 |
| 2024-08-08 | -6.71 |
| 2024-08-07 | -6.71 |
| 2024-08-06 | -7.69 |
| 2024-08-05 | -10.31 |
| 2024-08-02 | -8.34 |
| 2024-08-01 | -6.38 |
| 2024-07-31 | -8.34 |
| 2024-07-30 | -9.65 |
| 2024-07-29 | -7.69 |
| 2024-07-26 | -9.00 |
| 2024-07-25 | -9.33 |
| 2024-07-24 | -7.69 |
| 2024-07-23 | -8.02 |
| 2024-07-22 | -7.36 |
| 2024-07-19 | -7.03 |
| 2024-07-18 | -6.38 |
| 2024-07-17 | -6.05 |
| 2024-07-16 | -5.40 |
| 2024-07-15 | -4.41 |
| 2024-07-12 | -4.41 |
| 2024-07-11 | -5.72 |
| 2024-07-10 | -7.36 |
| 2024-07-09 | -6.38 |
| 2024-07-08 | -6.05 |
| 2024-07-05 | -5.07 |
| 2024-07-04 | -4.41 |
| 2024-07-03 | -3.76 |
| 2024-07-02 | -5.72 |
| 2024-06-28 | -8.67 |
| 2024-06-27 | -9.65 |
| 2024-06-26 | -7.69 |
| 2024-06-25 | -9.65 |
| 2024-06-24 | -10.31 |
| 2024-06-21 | -10.31 |
| 2024-06-20 | -6.71 |
| 2024-06-19 | -7.03 |
| 2024-06-18 | -8.02 |
| 2024-06-17 | -7.69 |
| 2024-06-14 | -6.38 |
| 2024-06-13 | -6.38 |
| 2024-06-12 | -6.05 |
| 2024-06-11 | -5.72 |
| 2024-06-07 | -3.76 |
| 2024-06-06 | -5.40 |
| 2024-06-05 | -4.74 |
| 2024-06-04 | -5.07 |
| 2024-06-03 | -6.38 |
| 2024-05-31 | -6.71 |
| 2024-05-30 | -3.11 |
| 2024-05-29 | -1.55 |
| 2024-05-28 | -1.24 |
| 2024-05-27 | -1.55 |
| 2024-05-24 | -3.42 |
| 2024-05-23 | -1.55 |
| 2024-05-22 | 0.31 |
| 2024-05-21 | -1.24 |
| 2024-05-20 | 1.55 |
| 2024-05-17 | -0.62 |
| 2024-05-16 | -0.93 |
| 2024-05-14 | -0.31 |
| 2024-05-13 | 0.31 |
| 2024-05-10 | -1.24 |
| 2024-05-09 | -5.59 |
| 2024-05-08 | -7.45 |
| 2024-05-07 | -6.21 |
| 2024-05-06 | -3.73 |
| 2024-05-03 | -4.66 |
| 2024-05-02 | -5.90 |
| 2024-04-30 | -5.90 |
| 2024-04-29 | -3.73 |
| 2024-04-26 | -5.28 |
| 2024-04-25 | -3.73 |
| 2024-04-24 | -4.35 |
| 2024-04-23 | -6.21 |
| 2024-04-22 | -6.83 |
| 2024-04-19 | -7.14 |
| 2024-04-18 | -5.90 |
| 2024-04-17 | -6.83 |
| 2024-04-16 | -6.83 |
| 2024-04-15 | -3.73 |
| 2024-04-12 | -2.17 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.62 |
| 2024-04-09 | -2.80 |
| 2024-04-08 | -4.04 |
| 2024-04-05 | -5.90 |
| 2024-04-03 | -4.66 |
| 2024-04-02 | -4.66 |
| 2024-03-28 | -4.66 |
| 2024-03-27 | -4.04 |
| 2024-03-26 | -3.73 |
| 2024-03-25 | -2.48 |
| 2024-03-22 | -1.24 |
| 2024-03-21 | -0.62 |
| 2024-03-20 | -2.17 |
| 2024-03-19 | -9.32 |
| 2024-03-18 | -9.63 |
| 2024-03-15 | -9.32 |
| 2024-03-14 | -9.63 |
| 2024-03-13 | -10.56 |
| 2024-03-12 | -8.70 |
| 2024-03-11 | -11.18 |
| 2024-03-08 | -10.87 |
| 2024-03-07 | -10.56 |
| 2024-03-06 | -11.18 |
| 2024-03-05 | -11.80 |
| 2024-03-04 | -10.56 |
| 2024-03-01 | -10.25 |
| 2024-02-29 | -12.11 |
| 2024-02-28 | -10.25 |
| 2024-02-27 | -9.63 |
| 2024-02-26 | -9.01 |
| 2024-02-23 | -9.32 |
| 2024-02-22 | -9.01 |
| 2024-02-21 | -9.63 |
| 2024-02-20 | -10.56 |
| 2024-02-19 | -12.11 |
| 2024-02-16 | -13.35 |
| 2024-02-15 | -15.84 |
| 2024-02-14 | -14.60 |
| 2024-02-09 | -12.73 |
| 2024-02-08 | -11.49 |
| 2024-02-07 | -10.56 |
| 2024-02-06 | -9.01 |
| 2024-02-05 | -11.49 |
| 2024-02-02 | -11.80 |
| 2024-02-01 | -10.87 |
| 2024-01-31 | -10.25 |
| 2024-01-30 | -8.39 |
| 2024-01-29 | -5.28 |
| 2024-01-26 | -5.28 |
| 2024-01-25 | -4.35 |
| 2024-01-24 | -7.76 |
| 2024-01-23 | -9.01 |
| 2024-01-22 | -7.14 |
| 2024-01-19 | -3.42 |
| 2024-01-18 | -5.59 |
| 2024-01-17 | -5.90 |
| 2024-01-16 | -3.11 |
| 2024-01-15 | -1.55 |
| 2024-01-12 | -1.55 |
| 2024-01-11 | -1.24 |
| 2024-01-10 | -1.55 |
| 2024-01-09 | -0.93 |
| 2024-01-08 | -0.31 |
| 2024-01-05 | 1.86 |
| 2024-01-04 | 0.93 |
| 2024-01-03 | -0.31 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy