Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-09 | 62.64 |
| 2025-12-08 | 64.02 |
| 2025-12-05 | 65.15 |
| 2025-12-04 | 64.75 |
| 2025-12-03 | 63.85 |
| 2025-12-02 | 66.29 |
| 2025-12-01 | 67.26 |
| 2025-11-28 | 66.61 |
| 2025-11-27 | 66.93 |
| 2025-11-26 | 67.50 |
| 2025-11-25 | 68.39 |
| 2025-11-24 | 68.31 |
| 2025-11-21 | 65.88 |
| 2025-11-20 | 69.29 |
| 2025-11-19 | 68.80 |
| 2025-11-18 | 68.96 |
| 2025-11-17 | 71.15 |
| 2025-11-14 | 72.37 |
| 2025-11-13 | 76.99 |
| 2025-11-12 | 77.31 |
| 2025-11-11 | 76.50 |
| 2025-11-10 | 76.74 |
| 2025-11-07 | 73.74 |
| 2025-11-06 | 75.53 |
| 2025-11-05 | 71.72 |
| 2025-11-04 | 72.53 |
| 2025-11-03 | 73.83 |
| 2025-10-31 | 71.72 |
| 2025-10-30 | 75.29 |
| 2025-10-28 | 75.29 |
| 2025-10-27 | 76.01 |
| 2025-10-24 | 72.29 |
| 2025-10-23 | 70.99 |
| 2025-10-22 | 71.23 |
| 2025-10-21 | 73.99 |
| 2025-10-20 | 72.29 |
| 2025-10-17 | 67.83 |
| 2025-10-16 | 72.04 |
| 2025-10-15 | 73.42 |
| 2025-10-14 | 70.26 |
| 2025-10-13 | 75.45 |
| 2025-10-10 | 80.23 |
| 2025-10-09 | 85.18 |
| 2025-10-08 | 80.39 |
| 2025-10-06 | 81.77 |
| 2025-10-03 | 82.50 |
| 2025-10-02 | 82.91 |
| 2025-09-30 | 79.18 |
| 2025-09-29 | 79.26 |
| 2025-09-26 | 74.39 |
| 2025-09-25 | 76.58 |
| 2025-09-24 | 77.64 |
| 2025-09-23 | 77.31 |
| 2025-09-22 | 79.42 |
| 2025-09-19 | 80.39 |
| 2025-09-18 | 79.99 |
| 2025-09-17 | 85.66 |
| 2025-09-16 | 83.15 |
| 2025-09-15 | 82.18 |
| 2025-09-12 | 81.77 |
| 2025-09-11 | 79.99 |
| 2025-09-10 | 80.23 |
| 2025-09-09 | 77.80 |
| 2025-09-08 | 76.83 |
| 2025-09-05 | 76.58 |
| 2025-09-04 | 75.20 |
| 2025-09-03 | 77.39 |
| 2025-09-02 | 79.83 |
| 2025-09-01 | 81.61 |
| 2025-08-29 | 80.41 |
| 2025-08-28 | 79.93 |
| 2025-08-27 | 79.05 |
| 2025-08-26 | 82.17 |
| 2025-08-25 | 85.13 |
| 2025-08-22 | 79.21 |
| 2025-08-21 | 76.89 |
| 2025-08-20 | 76.49 |
| 2025-08-19 | 73.53 |
| 2025-08-18 | 75.85 |
| 2025-08-15 | 75.77 |
| 2025-08-14 | 75.69 |
| 2025-08-13 | 75.93 |
| 2025-08-12 | 72.01 |
| 2025-08-11 | 72.25 |
| 2025-08-08 | 70.97 |
| 2025-08-07 | 72.65 |
| 2025-08-06 | 71.37 |
| 2025-08-05 | 69.37 |
| 2025-08-04 | 68.41 |
| 2025-08-01 | 66.81 |
| 2025-07-31 | 70.81 |
| 2025-07-30 | 73.29 |
| 2025-07-29 | 76.33 |
| 2025-07-28 | 79.77 |
| 2025-07-25 | 74.33 |
| 2025-07-24 | 79.29 |
| 2025-07-23 | 75.93 |
| 2025-07-22 | 73.05 |
| 2025-07-21 | 72.49 |
| 2025-07-18 | 72.01 |
| 2025-07-17 | 70.81 |
| 2025-07-16 | 69.77 |
| 2025-07-15 | 70.97 |
| 2025-07-14 | 69.45 |
| 2025-07-11 | 70.25 |
| 2025-07-10 | 65.37 |
| 2025-07-09 | 64.65 |
| 2025-07-08 | 66.97 |
| 2025-07-07 | 63.29 |
| 2025-07-04 | 65.53 |
| 2025-07-03 | 66.89 |
| 2025-07-02 | 69.29 |
| 2025-06-30 | 67.53 |
| 2025-06-27 | 68.49 |
| 2025-06-26 | 68.01 |
| 2025-06-25 | 68.81 |
| 2025-06-24 | 65.93 |
| 2025-06-23 | 59.61 |
| 2025-06-20 | 57.05 |
| 2025-06-19 | 55.93 |
| 2025-06-18 | 61.61 |
| 2025-06-17 | 65.37 |
| 2025-06-16 | 67.85 |
| 2025-06-13 | 65.45 |
| 2025-06-12 | 64.57 |
| 2025-06-11 | 68.17 |
| 2025-06-10 | 65.93 |
| 2025-06-09 | 66.33 |
| 2025-06-06 | 60.97 |
| 2025-06-05 | 62.09 |
| 2025-06-04 | 61.21 |
| 2025-06-03 | 58.17 |
| 2025-06-02 | 58.17 |
| 2025-05-30 | 58.33 |
| 2025-05-29 | 60.17 |
| 2025-05-28 | 56.41 |
| 2025-05-27 | 59.29 |
| 2025-05-26 | 54.89 |
| 2025-05-23 | 54.89 |
| 2025-05-22 | 54.25 |
| 2025-05-21 | 56.65 |
| 2025-05-20 | 51.69 |
| 2025-05-19 | 51.61 |
| 2025-05-16 | 51.53 |
| 2025-05-15 | 50.89 |
| 2025-05-14 | 52.41 |
| 2025-05-13 | 49.85 |
| 2025-05-12 | 54.01 |
| 2025-05-09 | 48.97 |
| 2025-05-08 | 46.89 |
| 2025-05-07 | 46.49 |
| 2025-05-06 | 43.69 |
| 2025-05-02 | 40.49 |
| 2025-04-30 | 36.33 |
| 2025-04-29 | 34.17 |
| 2025-04-28 | 34.81 |
| 2025-04-25 | 35.45 |
| 2025-04-24 | 35.13 |
| 2025-04-23 | 36.65 |
| 2025-04-22 | 33.85 |
| 2025-04-17 | 32.57 |
| 2025-04-16 | 31.05 |
| 2025-04-15 | 31.37 |
| 2025-04-14 | 33.61 |
| 2025-04-11 | 24.97 |
| 2025-04-10 | 22.73 |
| 2025-04-09 | 20.65 |
| 2025-04-08 | 19.45 |
| 2025-04-07 | 18.81 |
| 2025-04-03 | 38.57 |
| 2025-04-02 | 41.53 |
| 2025-04-01 | 39.21 |
| 2025-03-31 | 37.93 |
| 2025-03-28 | 41.45 |
| 2025-03-27 | 43.13 |
| 2025-03-26 | 41.61 |
| 2025-03-25 | 40.41 |
| 2025-03-24 | 44.09 |
| 2025-03-21 | 44.41 |
| 2025-03-20 | 47.77 |
| 2025-03-19 | 50.01 |
| 2025-03-18 | 48.89 |
| 2025-03-17 | 46.25 |
| 2025-03-14 | 41.69 |
| 2025-03-13 | 37.69 |
| 2025-03-12 | 39.77 |
| 2025-03-11 | 38.05 |
| 2025-03-10 | 39.07 |
| 2025-03-07 | 41.91 |
| 2025-03-06 | 44.20 |
| 2025-03-05 | 37.10 |
| 2025-03-04 | 33.08 |
| 2025-03-03 | 34.02 |
| 2025-02-28 | 38.05 |
| 2025-02-27 | 43.96 |
| 2025-02-26 | 42.46 |
| 2025-02-25 | 35.60 |
| 2025-02-24 | 36.31 |
| 2025-02-21 | 38.36 |
| 2025-02-20 | 29.21 |
| 2025-02-19 | 33.55 |
| 2025-02-18 | 34.65 |
| 2025-02-17 | 34.42 |
| 2025-02-14 | 34.02 |
| 2025-02-13 | 28.50 |
| 2025-02-12 | 32.45 |
| 2025-02-11 | 25.43 |
| 2025-02-10 | 26.37 |
| 2025-02-07 | 24.87 |
| 2025-02-06 | 21.88 |
| 2025-02-05 | 20.61 |
| 2025-02-04 | 23.06 |
| 2025-02-03 | 18.96 |
| 2025-01-28 | 19.11 |
| 2025-01-27 | 19.35 |
| 2025-01-24 | 18.56 |
| 2025-01-23 | 15.72 |
| 2025-01-22 | 15.41 |
| 2025-01-21 | 15.96 |
| 2025-01-20 | 15.80 |
| 2025-01-17 | 13.44 |
| 2025-01-16 | 13.12 |
| 2025-01-15 | 11.38 |
| 2025-01-14 | 11.07 |
| 2025-01-13 | 8.62 |
| 2025-01-10 | 10.28 |
| 2025-01-09 | 11.23 |
| 2025-01-08 | 12.02 |
| 2025-01-07 | 12.09 |
| 2025-01-06 | 12.65 |
| 2025-01-03 | 13.20 |
| 2025-01-02 | 13.20 |
| 2024-12-31 | 16.27 |
| 2024-12-30 | 16.35 |
| 2024-12-27 | 17.22 |
| 2024-12-24 | 18.80 |
| 2024-12-23 | 17.38 |
| 2024-12-20 | 16.75 |
| 2024-12-19 | 17.85 |
| 2024-12-18 | 18.40 |
| 2024-12-17 | 18.56 |
| 2024-12-16 | 17.38 |
| 2024-12-13 | 19.51 |
| 2024-12-12 | 22.51 |
| 2024-12-11 | 20.69 |
| 2024-12-10 | 21.64 |
| 2024-12-09 | 22.90 |
| 2024-12-06 | 16.20 |
| 2024-12-05 | 14.70 |
| 2024-12-04 | 15.33 |
| 2024-12-03 | 15.88 |
| 2024-12-02 | 15.09 |
| 2024-11-29 | 14.30 |
| 2024-11-28 | 13.44 |
| 2024-11-27 | 14.62 |
| 2024-11-26 | 11.94 |
| 2024-11-25 | 12.17 |
| 2024-11-22 | 12.73 |
| 2024-11-21 | 17.69 |
| 2024-11-20 | 18.88 |
| 2024-11-19 | 18.48 |
| 2024-11-18 | 18.17 |
| 2024-11-15 | 18.17 |
| 2024-11-14 | 20.22 |
| 2024-11-13 | 21.95 |
| 2024-11-12 | 23.22 |
| 2024-11-11 | 28.58 |
| 2024-11-08 | 33.87 |
| 2024-11-07 | 31.82 |
| 2024-11-06 | 27.00 |
| 2024-11-05 | 30.32 |
| 2024-11-04 | 24.16 |
| 2024-11-01 | 22.90 |
| 2024-10-31 | 22.59 |
| 2024-10-30 | 22.03 |
| 2024-10-29 | 23.45 |
| 2024-10-28 | 23.61 |
| 2024-10-25 | 23.37 |
| 2024-10-24 | 22.90 |
| 2024-10-23 | 24.16 |
| 2024-10-22 | 22.66 |
| 2024-10-21 | 22.98 |
| 2024-10-18 | 25.03 |
| 2024-10-17 | 18.33 |
| 2024-10-16 | 20.46 |
| 2024-10-15 | 20.61 |
| 2024-10-14 | 27.24 |
| 2024-10-10 | 31.82 |
| 2024-10-09 | 27.00 |
| 2024-10-08 | 34.42 |
| 2024-10-07 | 55.32 |
| 2024-10-04 | 48.38 |
| 2024-10-03 | 44.91 |
| 2024-10-02 | 47.04 |
| 2024-09-30 | 28.66 |
| 2024-09-27 | 21.72 |
| 2024-09-26 | 9.65 |
| 2024-09-25 | 3.57 |
| 2024-09-24 | 2.08 |
| 2024-09-23 | -4.94 |
| 2024-09-20 | -4.71 |
| 2024-09-19 | -6.05 |
| 2024-09-17 | -11.18 |
| 2024-09-16 | -12.75 |
| 2024-09-13 | -11.65 |
| 2024-09-12 | -12.83 |
| 2024-09-11 | -12.91 |
| 2024-09-10 | -11.89 |
| 2024-09-09 | -10.62 |
| 2024-09-05 | -9.28 |
| 2024-09-04 | -9.36 |
| 2024-09-03 | -8.18 |
| 2024-09-02 | -8.32 |
| 2024-08-30 | -6.93 |
| 2024-08-29 | -8.48 |
| 2024-08-28 | -10.02 |
| 2024-08-27 | -8.79 |
| 2024-08-26 | -9.02 |
| 2024-08-23 | -10.33 |
| 2024-08-22 | -10.26 |
| 2024-08-21 | -11.50 |
| 2024-08-20 | -10.18 |
| 2024-08-19 | -9.95 |
| 2024-08-16 | -10.80 |
| 2024-08-15 | -11.96 |
| 2024-08-14 | -11.65 |
| 2024-08-13 | -10.57 |
| 2024-08-12 | -10.33 |
| 2024-08-09 | -11.19 |
| 2024-08-08 | -11.88 |
| 2024-08-07 | -11.57 |
| 2024-08-06 | -12.42 |
| 2024-08-05 | -13.12 |
| 2024-08-02 | -12.27 |
| 2024-08-01 | -10.80 |
| 2024-07-31 | -10.26 |
| 2024-07-30 | -11.88 |
| 2024-07-29 | -10.57 |
| 2024-07-26 | -11.34 |
| 2024-07-25 | -10.95 |
| 2024-07-24 | -9.87 |
| 2024-07-23 | -8.71 |
| 2024-07-22 | -7.39 |
| 2024-07-19 | -7.47 |
| 2024-07-18 | -6.54 |
| 2024-07-17 | -5.92 |
| 2024-07-16 | -6.39 |
| 2024-07-15 | -4.14 |
| 2024-07-12 | -1.58 |
| 2024-07-11 | -3.91 |
| 2024-07-10 | -6.54 |
| 2024-07-09 | -7.08 |
| 2024-07-08 | -7.16 |
| 2024-07-05 | -5.22 |
| 2024-07-04 | -3.44 |
| 2024-07-03 | -2.59 |
| 2024-07-02 | -3.68 |
| 2024-06-28 | -3.13 |
| 2024-06-27 | -2.59 |
| 2024-06-26 | -0.89 |
| 2024-06-25 | -1.12 |
| 2024-06-24 | -0.19 |
| 2024-06-21 | -0.35 |
| 2024-06-20 | 1.90 |
| 2024-06-19 | 2.75 |
| 2024-06-18 | -0.04 |
| 2024-06-17 | 0.43 |
| 2024-06-14 | -0.27 |
| 2024-06-13 | 2.21 |
| 2024-06-12 | 1.67 |
| 2024-06-11 | 3.06 |
| 2024-06-07 | 4.84 |
| 2024-06-06 | 5.69 |
| 2024-06-05 | 6.08 |
| 2024-06-04 | 4.92 |
| 2024-06-03 | 3.60 |
| 2024-05-31 | 1.75 |
| 2024-05-30 | 1.98 |
| 2024-05-29 | 5.00 |
| 2024-05-28 | 7.01 |
| 2024-05-27 | 8.02 |
| 2024-05-24 | 6.08 |
| 2024-05-23 | 7.55 |
| 2024-05-22 | 9.88 |
| 2024-05-21 | 10.42 |
| 2024-05-20 | 14.52 |
| 2024-05-17 | 14.21 |
| 2024-05-16 | 13.05 |
| 2024-05-14 | 10.11 |
| 2024-05-13 | 9.64 |
| 2024-05-10 | 10.65 |
| 2024-05-09 | 2.83 |
| 2024-05-08 | -0.11 |
| 2024-05-07 | 2.98 |
| 2024-05-06 | 4.30 |
| 2024-05-03 | 4.07 |
| 2024-05-02 | 2.52 |
| 2024-04-30 | -2.59 |
| 2024-04-29 | -1.27 |
| 2024-04-26 | -3.13 |
| 2024-04-25 | -4.45 |
| 2024-04-24 | -7.47 |
| 2024-04-23 | -10.64 |
| 2024-04-22 | -14.83 |
| 2024-04-19 | -16.92 |
| 2024-04-18 | -15.37 |
| 2024-04-17 | -16.53 |
| 2024-04-16 | -15.75 |
| 2024-04-15 | -13.12 |
| 2024-04-12 | -11.65 |
| 2024-04-11 | -9.41 |
| 2024-04-10 | -9.17 |
| 2024-04-09 | -10.49 |
| 2024-04-08 | -11.65 |
| 2024-04-05 | -12.35 |
| 2024-04-03 | -11.57 |
| 2024-04-02 | -9.41 |
| 2024-03-28 | -11.81 |
| 2024-03-27 | -11.42 |
| 2024-03-26 | -9.79 |
| 2024-03-25 | -10.33 |
| 2024-03-22 | -7.78 |
| 2024-03-21 | -6.31 |
| 2024-03-20 | -7.00 |
| 2024-03-19 | -8.01 |
| 2024-03-18 | -6.15 |
| 2024-03-15 | -5.38 |
| 2024-03-14 | -3.98 |
| 2024-03-13 | -2.98 |
| 2024-03-12 | -4.80 |
| 2024-03-11 | -8.16 |
| 2024-03-08 | -10.75 |
| 2024-03-07 | -10.75 |
| 2024-03-06 | -9.07 |
| 2024-03-05 | -10.90 |
| 2024-03-04 | -8.54 |
| 2024-03-01 | -8.54 |
| 2024-02-29 | -7.47 |
| 2024-02-28 | -6.71 |
| 2024-02-27 | -4.57 |
| 2024-02-26 | -4.12 |
| 2024-02-23 | -3.51 |
| 2024-02-22 | -3.20 |
| 2024-02-21 | -4.73 |
| 2024-02-20 | -6.71 |
| 2024-02-19 | -6.17 |
| 2024-02-16 | -4.04 |
| 2024-02-15 | -5.87 |
| 2024-02-14 | -7.16 |
| 2024-02-09 | -7.55 |
| 2024-02-08 | -7.77 |
| 2024-02-07 | -7.16 |
| 2024-02-06 | -7.16 |
| 2024-02-05 | -12.12 |
| 2024-02-02 | -11.05 |
| 2024-02-01 | -9.76 |
| 2024-01-31 | -9.83 |
| 2024-01-30 | -8.54 |
| 2024-01-29 | -6.25 |
| 2024-01-26 | -7.01 |
| 2024-01-25 | -6.63 |
| 2024-01-24 | -8.84 |
| 2024-01-23 | -11.05 |
| 2024-01-22 | -15.55 |
| 2024-01-19 | -12.50 |
| 2024-01-18 | -11.59 |
| 2024-01-17 | -11.36 |
| 2024-01-16 | -8.00 |
| 2024-01-15 | -4.04 |
| 2024-01-12 | -4.34 |
| 2024-01-11 | -4.73 |
| 2024-01-10 | -6.48 |
| 2024-01-09 | -6.55 |
| 2024-01-08 | -5.56 |
| 2024-01-05 | -2.52 |
| 2024-01-04 | -1.75 |
| 2024-01-03 | -1.30 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy