Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-09-02 | -42.20 |
| 2025-09-01 | -39.88 |
| 2025-08-29 | -39.88 |
| 2025-08-28 | -39.88 |
| 2025-08-27 | -41.04 |
| 2025-08-26 | -38.73 |
| 2025-08-25 | -39.31 |
| 2025-08-22 | -41.04 |
| 2025-08-21 | -41.04 |
| 2025-08-20 | -39.31 |
| 2025-08-19 | -40.46 |
| 2025-08-18 | -39.31 |
| 2025-08-15 | -40.46 |
| 2025-08-14 | -41.04 |
| 2025-08-13 | -39.88 |
| 2025-08-12 | -41.62 |
| 2025-08-11 | -39.88 |
| 2025-08-08 | -37.57 |
| 2025-08-07 | -41.04 |
| 2025-08-06 | -42.20 |
| 2025-08-05 | -39.88 |
| 2025-08-04 | -38.15 |
| 2025-08-01 | -36.42 |
| 2025-07-31 | -35.84 |
| 2025-07-30 | -35.26 |
| 2025-07-29 | -34.68 |
| 2025-07-28 | -35.26 |
| 2025-07-25 | -32.95 |
| 2025-07-24 | -30.06 |
| 2025-07-23 | -30.06 |
| 2025-07-22 | -30.64 |
| 2025-07-21 | -32.95 |
| 2025-07-18 | -32.95 |
| 2025-07-17 | -31.79 |
| 2025-07-16 | -32.37 |
| 2025-07-15 | -30.06 |
| 2025-07-14 | -30.64 |
| 2025-07-11 | -31.21 |
| 2025-07-10 | -32.37 |
| 2025-07-09 | -32.37 |
| 2025-07-08 | -32.95 |
| 2025-07-07 | -32.37 |
| 2025-07-04 | -32.37 |
| 2025-07-03 | -31.79 |
| 2025-07-02 | -33.53 |
| 2025-06-30 | -35.26 |
| 2025-06-27 | -35.84 |
| 2025-06-26 | -36.99 |
| 2025-06-25 | -36.99 |
| 2025-06-24 | -39.88 |
| 2025-06-23 | -39.88 |
| 2025-06-20 | -39.31 |
| 2025-06-19 | -39.31 |
| 2025-06-18 | -38.15 |
| 2025-06-17 | -38.73 |
| 2025-06-16 | -38.15 |
| 2025-06-13 | -40.46 |
| 2025-06-12 | -38.73 |
| 2025-06-11 | -38.15 |
| 2025-06-10 | -39.31 |
| 2025-06-09 | -39.31 |
| 2025-06-06 | -37.57 |
| 2025-06-05 | -37.57 |
| 2025-06-04 | -38.73 |
| 2025-06-03 | -36.99 |
| 2025-06-02 | -38.15 |
| 2025-05-30 | -36.42 |
| 2025-05-29 | -35.84 |
| 2025-05-28 | -36.42 |
| 2025-05-27 | -35.84 |
| 2025-05-26 | -36.99 |
| 2025-05-23 | -37.57 |
| 2025-05-22 | -37.57 |
| 2025-05-21 | -36.99 |
| 2025-05-20 | -36.42 |
| 2025-05-19 | -36.99 |
| 2025-05-16 | -36.42 |
| 2025-05-15 | -36.42 |
| 2025-05-14 | -35.84 |
| 2025-05-13 | -34.10 |
| 2025-05-12 | -31.79 |
| 2025-05-09 | -35.84 |
| 2025-05-08 | -33.53 |
| 2025-05-07 | -30.06 |
| 2025-05-06 | -28.90 |
| 2025-05-02 | -28.32 |
| 2025-04-30 | -28.90 |
| 2025-04-29 | -29.48 |
| 2025-04-28 | -30.06 |
| 2025-04-25 | -26.59 |
| 2025-04-24 | -26.59 |
| 2025-04-23 | -28.32 |
| 2025-04-22 | -27.75 |
| 2025-04-17 | -30.06 |
| 2025-04-16 | -31.21 |
| 2025-04-15 | -31.79 |
| 2025-04-14 | -28.90 |
| 2025-04-11 | -29.48 |
| 2025-04-10 | -26.59 |
| 2025-04-09 | -26.59 |
| 2025-04-08 | -34.10 |
| 2025-04-07 | -35.26 |
| 2025-04-03 | -24.86 |
| 2025-04-02 | -24.86 |
| 2025-04-01 | -21.97 |
| 2025-03-31 | -20.81 |
| 2025-03-28 | -22.54 |
| 2025-03-27 | -23.12 |
| 2025-03-26 | -20.81 |
| 2025-03-25 | -19.65 |
| 2025-03-24 | -19.08 |
| 2025-03-21 | -23.12 |
| 2025-03-20 | -19.08 |
| 2025-03-19 | -16.18 |
| 2025-03-18 | -16.76 |
| 2025-03-17 | -15.61 |
| 2025-03-14 | -15.61 |
| 2025-03-13 | -20.23 |
| 2025-03-12 | -17.34 |
| 2025-03-11 | -19.65 |
| 2025-03-10 | -19.65 |
| 2025-03-07 | -21.39 |
| 2025-03-06 | -17.92 |
| 2025-03-05 | -19.65 |
| 2025-03-04 | -19.65 |
| 2025-03-03 | -20.23 |
| 2025-02-28 | -20.23 |
| 2025-02-27 | -19.65 |
| 2025-02-26 | -20.23 |
| 2025-02-25 | -21.39 |
| 2025-02-24 | -23.12 |
| 2025-02-21 | -21.39 |
| 2025-02-20 | -20.23 |
| 2025-02-19 | -19.08 |
| 2025-02-18 | -19.08 |
| 2025-02-17 | -18.50 |
| 2025-02-14 | -15.61 |
| 2025-02-13 | -13.87 |
| 2025-02-12 | -13.29 |
| 2025-02-11 | -19.08 |
| 2025-02-10 | -17.92 |
| 2025-02-07 | -19.08 |
| 2025-02-06 | -18.50 |
| 2025-02-05 | -16.18 |
| 2025-02-04 | -15.03 |
| 2025-02-03 | -15.03 |
| 2025-01-28 | -15.03 |
| 2025-01-27 | -15.03 |
| 2025-01-24 | -12.14 |
| 2025-01-23 | -14.45 |
| 2025-01-22 | -14.45 |
| 2025-01-21 | -9.25 |
| 2025-01-20 | -13.87 |
| 2025-01-17 | -19.08 |
| 2025-01-16 | -13.29 |
| 2025-01-15 | -15.61 |
| 2025-01-14 | -13.29 |
| 2025-01-13 | -13.87 |
| 2025-01-10 | -17.34 |
| 2025-01-09 | -15.03 |
| 2025-01-08 | -19.08 |
| 2025-01-07 | -17.34 |
| 2025-01-06 | -23.12 |
| 2025-01-03 | -12.14 |
| 2025-01-02 | -13.29 |
| 2024-12-31 | -9.83 |
| 2024-12-30 | -12.14 |
| 2024-12-27 | -7.51 |
| 2024-12-24 | -8.09 |
| 2024-12-23 | -6.36 |
| 2024-12-20 | -10.40 |
| 2024-12-19 | -6.94 |
| 2024-12-18 | -5.20 |
| 2024-12-17 | -7.51 |
| 2024-12-16 | -6.36 |
| 2024-12-13 | -1.73 |
| 2024-12-12 | 4.62 |
| 2024-12-11 | 5.78 |
| 2024-12-10 | 5.20 |
| 2024-12-09 | 5.78 |
| 2024-12-06 | 2.89 |
| 2024-12-05 | 1.16 |
| 2024-12-04 | 2.89 |
| 2024-12-03 | 2.89 |
| 2024-12-02 | 1.73 |
| 2024-11-29 | 1.16 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.58 |
| 2024-11-26 | -6.36 |
| 2024-11-25 | -9.25 |
| 2024-11-22 | -8.67 |
| 2024-11-21 | -2.89 |
| 2024-11-20 | 3.47 |
| 2024-11-19 | 4.05 |
| 2024-11-18 | 0.58 |
| 2024-11-15 | 2.31 |
| 2024-11-14 | 1.16 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 2.31 |
| 2024-11-11 | 10.40 |
| 2024-11-08 | 19.08 |
| 2024-11-07 | 19.08 |
| 2024-11-06 | 7.51 |
| 2024-11-05 | 8.09 |
| 2024-11-04 | 5.78 |
| 2024-11-01 | 4.62 |
| 2024-10-31 | 6.94 |
| 2024-10-30 | 8.09 |
| 2024-10-29 | 9.83 |
| 2024-10-28 | 8.09 |
| 2024-10-25 | 3.47 |
| 2024-10-24 | 4.62 |
| 2024-10-23 | 6.94 |
| 2024-10-22 | 9.25 |
| 2024-10-21 | 6.94 |
| 2024-10-18 | 12.14 |
| 2024-10-17 | 6.36 |
| 2024-10-16 | 21.39 |
| 2024-10-15 | 6.94 |
| 2024-10-14 | 15.61 |
| 2024-10-10 | 13.87 |
| 2024-10-09 | 8.67 |
| 2024-10-08 | 27.75 |
| 2024-10-07 | 73.41 |
| 2024-10-04 | 87.86 |
| 2024-10-03 | 93.64 |
| 2024-10-02 | 76.30 |
| 2024-09-30 | 3.47 |
| 2024-09-27 | -17.92 |
| 2024-09-26 | -24.28 |
| 2024-09-25 | -31.79 |
| 2024-09-24 | -32.95 |
| 2024-09-23 | -35.26 |
| 2024-09-20 | -34.68 |
| 2024-09-19 | -27.17 |
| 2024-09-17 | -27.17 |
| 2024-09-16 | -31.21 |
| 2024-09-13 | -31.21 |
| 2024-09-12 | -28.32 |
| 2024-09-11 | -34.10 |
| 2024-09-10 | -34.10 |
| 2024-09-09 | -26.01 |
| 2024-09-05 | -26.01 |
| 2024-09-04 | -24.86 |
| 2024-09-03 | -25.43 |
| 2024-09-02 | -24.28 |
| 2024-08-30 | -23.12 |
| 2024-08-29 | -27.17 |
| 2024-08-28 | -24.28 |
| 2024-08-27 | -22.54 |
| 2024-08-26 | -21.97 |
| 2024-08-23 | -24.28 |
| 2024-08-22 | -26.01 |
| 2024-08-21 | -24.86 |
| 2024-08-20 | -23.70 |
| 2024-08-19 | -19.65 |
| 2024-08-16 | -23.12 |
| 2024-08-15 | -22.54 |
| 2024-08-14 | -20.81 |
| 2024-08-13 | -21.39 |
| 2024-08-12 | -21.39 |
| 2024-08-09 | -19.08 |
| 2024-08-08 | -20.81 |
| 2024-08-07 | -20.81 |
| 2024-08-06 | -20.81 |
| 2024-08-05 | -21.97 |
| 2024-08-02 | -21.39 |
| 2024-08-01 | -17.34 |
| 2024-07-31 | -16.76 |
| 2024-07-30 | -19.08 |
| 2024-07-29 | -19.08 |
| 2024-07-26 | -16.18 |
| 2024-07-25 | -15.61 |
| 2024-07-24 | -15.61 |
| 2024-07-23 | -16.18 |
| 2024-07-22 | -17.34 |
| 2024-07-19 | -24.28 |
| 2024-07-18 | -15.61 |
| 2024-07-17 | -13.87 |
| 2024-07-16 | -14.45 |
| 2024-07-15 | -12.14 |
| 2024-07-12 | -13.87 |
| 2024-07-11 | -18.50 |
| 2024-07-10 | -20.23 |
| 2024-07-09 | -18.50 |
| 2024-07-08 | -13.29 |
| 2024-07-05 | -13.29 |
| 2024-07-04 | -15.03 |
| 2024-07-03 | -10.40 |
| 2024-07-02 | -13.29 |
| 2024-06-28 | -12.14 |
| 2024-06-27 | -19.08 |
| 2024-06-26 | -12.14 |
| 2024-06-25 | -9.83 |
| 2024-06-24 | -13.29 |
| 2024-06-21 | -15.03 |
| 2024-06-20 | -9.25 |
| 2024-06-19 | -10.98 |
| 2024-06-18 | -9.83 |
| 2024-06-17 | -5.20 |
| 2024-06-14 | -8.67 |
| 2024-06-13 | -6.94 |
| 2024-06-12 | -7.51 |
| 2024-06-11 | -2.89 |
| 2024-06-07 | -2.89 |
| 2024-06-06 | 0.58 |
| 2024-06-05 | 2.89 |
| 2024-06-04 | 3.47 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -2.31 |
| 2024-05-30 | -1.73 |
| 2024-05-29 | 2.31 |
| 2024-05-28 | 4.62 |
| 2024-05-27 | 5.20 |
| 2024-05-24 | 9.83 |
| 2024-05-23 | 15.03 |
| 2024-05-22 | 17.34 |
| 2024-05-21 | 16.76 |
| 2024-05-20 | 23.70 |
| 2024-05-17 | 22.54 |
| 2024-05-16 | 9.83 |
| 2024-05-14 | 1.16 |
| 2024-05-13 | 1.16 |
| 2024-05-10 | -3.47 |
| 2024-05-09 | -12.14 |
| 2024-05-08 | -15.03 |
| 2024-05-07 | -12.72 |
| 2024-05-06 | -12.14 |
| 2024-05-03 | -10.98 |
| 2024-05-02 | -12.14 |
| 2024-04-30 | -19.65 |
| 2024-04-29 | -21.97 |
| 2024-04-26 | -27.17 |
| 2024-04-25 | -31.21 |
| 2024-04-24 | -31.21 |
| 2024-04-23 | -32.95 |
| 2024-04-22 | -32.37 |
| 2024-04-19 | -35.84 |
| 2024-04-18 | -34.10 |
| 2024-04-17 | -33.53 |
| 2024-04-16 | -30.64 |
| 2024-04-15 | -30.64 |
| 2024-04-12 | -30.64 |
| 2024-04-11 | -30.06 |
| 2024-04-10 | -29.48 |
| 2024-04-09 | -28.32 |
| 2024-04-08 | -29.48 |
| 2024-04-05 | -29.48 |
| 2024-04-03 | -29.48 |
| 2024-04-02 | -29.48 |
| 2024-03-28 | -25.43 |
| 2024-03-27 | -21.97 |
| 2024-03-26 | -17.92 |
| 2024-03-25 | -17.34 |
| 2024-03-22 | -19.08 |
| 2024-03-21 | -16.18 |
| 2024-03-20 | -15.03 |
| 2024-03-19 | -14.45 |
| 2024-03-18 | -15.03 |
| 2024-03-15 | -12.14 |
| 2024-03-14 | -5.78 |
| 2024-03-13 | -13.87 |
| 2024-03-12 | -9.83 |
| 2024-03-11 | -15.03 |
| 2024-03-08 | -16.76 |
| 2024-03-07 | -17.92 |
| 2024-03-06 | -16.18 |
| 2024-03-05 | -14.45 |
| 2024-03-04 | -9.25 |
| 2024-03-01 | -12.14 |
| 2024-02-29 | -10.40 |
| 2024-02-28 | -12.14 |
| 2024-02-27 | -4.05 |
| 2024-02-26 | -4.62 |
| 2024-02-23 | -6.94 |
| 2024-02-22 | -3.47 |
| 2024-02-21 | -6.94 |
| 2024-02-20 | -7.51 |
| 2024-02-19 | -3.47 |
| 2024-02-16 | 0.58 |
| 2024-02-15 | -10.40 |
| 2024-02-14 | -11.56 |
| 2024-02-09 | -6.36 |
| 2024-02-08 | -8.67 |
| 2024-02-07 | -12.14 |
| 2024-02-06 | -7.51 |
| 2024-02-05 | -12.14 |
| 2024-02-02 | -11.56 |
| 2024-02-01 | -8.67 |
| 2024-01-31 | -9.83 |
| 2024-01-30 | -10.40 |
| 2024-01-29 | -2.89 |
| 2024-01-26 | 1.73 |
| 2024-01-25 | 3.47 |
| 2024-01-24 | -1.73 |
| 2024-01-23 | -12.14 |
| 2024-01-22 | -15.61 |
| 2024-01-19 | -13.29 |
| 2024-01-18 | -12.14 |
| 2024-01-17 | -12.72 |
| 2024-01-16 | -7.51 |
| 2024-01-15 | -5.20 |
| 2024-01-12 | -2.89 |
| 2024-01-11 | -2.89 |
| 2024-01-10 | -6.36 |
| 2024-01-09 | -5.20 |
| 2024-01-08 | -5.78 |
| 2024-01-05 | -5.78 |
| 2024-01-04 | -1.73 |
| 2024-01-03 | -3.47 |
| 2024-01-02 | -4.62 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy