Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2498 % |
|---|---|
| 2025-08-27 | -12.33 |
| 2025-08-26 | -10.14 |
| 2025-08-25 | -9.07 |
| 2025-08-22 | -9.26 |
| 2025-08-21 | -19.77 |
| 2025-08-20 | -17.40 |
| 2025-08-19 | -18.05 |
| 2025-08-18 | -17.02 |
| 2025-08-15 | -16.84 |
| 2025-08-14 | -22.51 |
| 2025-08-13 | -22.56 |
| 2025-08-12 | -23.72 |
| 2025-08-11 | -22.74 |
| 2025-08-08 | -25.81 |
| 2025-08-07 | -24.88 |
| 2025-08-06 | -23.30 |
| 2025-08-05 | -25.26 |
| 2025-08-04 | -25.63 |
| 2025-08-01 | -31.05 |
| 2025-07-31 | -28.72 |
| 2025-07-30 | -28.26 |
| 2025-07-29 | -25.93 |
| 2025-07-28 | -24.65 |
| 2025-07-25 | -22.91 |
| 2025-07-24 | -23.49 |
| 2025-07-23 | -24.65 |
| 2025-07-22 | -24.53 |
| 2025-07-21 | -21.40 |
| 2025-07-18 | -22.44 |
| 2025-07-17 | -22.09 |
| 2025-07-16 | -25.00 |
| 2025-07-15 | -24.42 |
| 2025-07-14 | -24.65 |
| 2025-07-11 | -27.44 |
| 2025-07-10 | -28.02 |
| 2025-07-09 | -27.91 |
| 2025-07-08 | -27.33 |
| 2025-07-07 | -28.95 |
| 2025-07-04 | -27.44 |
| 2025-07-03 | -28.72 |
| 2025-07-02 | -28.02 |
| 2025-06-30 | -25.00 |
| 2025-06-27 | -24.07 |
| 2025-06-26 | -24.77 |
| 2025-06-25 | -22.44 |
| 2025-06-24 | -23.84 |
| 2025-06-23 | -26.98 |
| 2025-06-20 | -28.60 |
| 2025-06-19 | -27.91 |
| 2025-06-18 | -26.51 |
| 2025-06-17 | -26.28 |
| 2025-06-16 | -24.88 |
| 2025-06-13 | -25.58 |
| 2025-06-12 | -21.98 |
| 2025-06-11 | -20.70 |
| 2025-06-10 | -22.21 |
| 2025-06-09 | -23.14 |
| 2025-06-06 | -24.19 |
| 2025-06-05 | -22.09 |
| 2025-06-04 | -23.02 |
| 2025-06-03 | -25.47 |
| 2025-06-02 | -25.00 |
| 2025-05-30 | -20.23 |
| 2025-05-29 | -16.51 |
| 2025-05-28 | -18.95 |
| 2025-05-27 | -11.86 |
| 2025-05-26 | -13.26 |
| 2025-05-23 | -6.63 |
| 2025-05-22 | -11.74 |
| 2025-05-21 | -12.44 |
| 2025-05-20 | -13.95 |
| 2025-05-19 | -13.95 |
| 2025-05-16 | -14.65 |
| 2025-05-15 | -16.28 |
| 2025-05-14 | -11.63 |
| 2025-05-13 | -12.56 |
| 2025-05-12 | -9.30 |
| 2025-05-09 | -15.35 |
| 2025-05-08 | -14.19 |
| 2025-05-07 | -14.65 |
| 2025-05-06 | -13.37 |
| 2025-05-02 | -10.00 |
| 2025-04-30 | -12.33 |
| 2025-04-29 | -17.33 |
| 2025-04-28 | -20.93 |
| 2025-04-25 | -20.47 |
| 2025-04-24 | -21.16 |
| 2025-04-23 | -20.35 |
| 2025-04-22 | -26.86 |
| 2025-04-17 | -29.53 |
| 2025-04-16 | -29.77 |
| 2025-04-15 | -25.58 |
| 2025-04-14 | -24.65 |
| 2025-04-11 | -25.81 |
| 2025-04-10 | -28.49 |
| 2025-04-09 | -31.16 |
| 2025-04-08 | -35.12 |
| 2025-04-07 | -35.23 |
| 2025-04-03 | -14.42 |
| 2025-04-02 | -9.88 |
| 2025-04-01 | -11.63 |
| 2025-03-31 | -11.28 |
| 2025-03-28 | -6.74 |
| 2025-03-27 | -4.19 |
| 2025-03-26 | -5.70 |
| 2025-03-25 | -4.65 |
| 2025-03-24 | 0.12 |
| 2025-03-21 | 1.74 |
| 2025-03-20 | 8.49 |
| 2025-03-19 | 7.09 |
| 2025-03-18 | 8.14 |
| 2025-03-17 | 3.60 |
| 2025-03-14 | 4.65 |
| 2025-03-13 | 3.02 |
| 2025-03-12 | 5.12 |
| 2025-03-11 | -0.12 |
| 2025-03-10 | 0.47 |
| 2025-03-07 | 2.33 |
| 2025-03-06 | 8.14 |
| 2025-03-05 | 3.84 |
| 2025-03-04 | -0.12 |
| 2025-03-03 | -0.81 |
| 2025-02-28 | 0.12 |
| 2025-02-27 | 14.88 |
| 2025-02-26 | 14.30 |
| 2025-02-25 | 17.21 |
| 2025-02-24 | 14.65 |
| 2025-02-21 | 14.19 |
| 2025-02-20 | 8.26 |
| 2025-02-19 | 11.40 |
| 2025-02-18 | -0.58 |
| 2025-02-17 | -2.91 |
| 2025-02-14 | -3.72 |
| 2025-02-13 | -12.33 |
| 2025-02-12 | -7.21 |
| 2025-02-11 | -13.72 |
| 2025-02-10 | -6.16 |
| 2025-02-07 | -11.40 |
| 2025-02-06 | -13.02 |
| 2025-02-05 | -22.21 |
| 2025-02-04 | -18.14 |
| 2025-02-03 | -16.16 |
| 2025-01-28 | -23.60 |
| 2025-01-27 | -26.98 |
| 2025-01-24 | -22.09 |
| 2025-01-23 | -30.70 |
| 2025-01-22 | -27.09 |
| 2025-01-21 | -26.28 |
| 2025-01-20 | -27.21 |
| 2025-01-17 | -31.63 |
| 2025-01-16 | -32.09 |
| 2025-01-15 | -39.88 |
| 2025-01-14 | -39.30 |
| 2025-01-13 | -41.51 |
| 2025-01-10 | -40.00 |
| 2025-01-09 | -38.60 |
| 2025-01-08 | -42.33 |
| 2025-01-07 | -38.26 |
| 2025-01-06 | -35.23 |
| 2025-01-03 | -28.37 |
| 2025-01-02 | -32.09 |
| 2024-12-31 | -28.60 |
| 2024-12-30 | -27.21 |
| 2024-12-27 | -27.33 |
| 2024-12-24 | -32.33 |
| 2024-12-23 | -36.28 |
| 2024-12-20 | -36.63 |
| 2024-12-19 | -40.12 |
| 2024-12-18 | -29.65 |
| 2024-12-17 | -40.35 |
| 2024-12-16 | -38.84 |
| 2024-12-13 | -36.28 |
| 2024-12-12 | -34.88 |
| 2024-12-11 | -31.28 |
| 2024-12-10 | -29.88 |
| 2024-12-09 | -34.30 |
| 2024-12-06 | -33.26 |
| 2024-12-05 | -33.37 |
| 2024-12-04 | -45.35 |
| 2024-12-03 | -51.16 |
| 2024-12-02 | -51.74 |
| 2024-11-29 | -56.37 |
| 2024-11-28 | -53.49 |
| 2024-11-27 | -56.09 |
| 2024-11-26 | -60.74 |
| 2024-11-25 | -60.28 |
| 2024-11-22 | -61.02 |
| 2024-11-21 | -58.84 |
| 2024-11-20 | -60.51 |
| 2024-11-19 | -62.23 |
| 2024-11-18 | -63.63 |
| 2024-11-15 | -63.77 |
| 2024-11-14 | -63.72 |
| 2024-11-13 | -61.53 |
| 2024-11-12 | -60.70 |
| 2024-11-11 | -59.53 |
| 2024-11-08 | -60.60 |
| 2024-11-07 | -61.58 |
| 2024-11-06 | -61.53 |
| 2024-11-05 | -60.51 |
| 2024-11-04 | -62.47 |
| 2024-11-01 | -62.60 |
| 2024-10-31 | -62.56 |
| 2024-10-30 | -61.81 |
| 2024-10-29 | -60.74 |
| 2024-10-28 | -60.56 |
| 2024-10-25 | -60.70 |
| 2024-10-24 | -62.00 |
| 2024-10-23 | -59.86 |
| 2024-10-22 | -60.00 |
| 2024-10-21 | -60.42 |
| 2024-10-18 | -59.49 |
| 2024-10-17 | -63.26 |
| 2024-10-16 | -62.88 |
| 2024-10-15 | -62.70 |
| 2024-10-14 | -59.21 |
| 2024-10-10 | -56.56 |
| 2024-10-09 | -55.35 |
| 2024-10-08 | -54.09 |
| 2024-10-07 | -47.56 |
| 2024-10-04 | -54.42 |
| 2024-10-03 | -59.58 |
| 2024-10-02 | -59.86 |
| 2024-09-30 | -59.21 |
| 2024-09-27 | -61.07 |
| 2024-09-26 | -61.81 |
| 2024-09-25 | -64.56 |
| 2024-09-24 | -63.30 |
| 2024-09-23 | -67.53 |
| 2024-09-20 | -66.98 |
| 2024-09-19 | -68.28 |
| 2024-09-17 | -69.77 |
| 2024-09-16 | -68.98 |
| 2024-09-13 | -68.84 |
| 2024-09-12 | -72.00 |
| 2024-09-11 | -72.51 |
| 2024-09-10 | -72.09 |
| 2024-09-09 | -72.37 |
| 2024-09-05 | -74.28 |
| 2024-09-04 | -74.37 |
| 2024-09-03 | -74.09 |
| 2024-09-02 | -74.09 |
| 2024-08-30 | -73.81 |
| 2024-08-29 | -73.58 |
| 2024-08-28 | -73.63 |
| 2024-08-27 | -74.05 |
| 2024-08-26 | -73.44 |
| 2024-08-23 | -71.44 |
| 2024-08-22 | -71.44 |
| 2024-08-21 | -67.26 |
| 2024-08-20 | -65.30 |
| 2024-08-19 | -63.49 |
| 2024-08-16 | -61.16 |
| 2024-08-15 | -59.49 |
| 2024-08-14 | -61.72 |
| 2024-08-13 | -60.65 |
| 2024-08-12 | -62.09 |
| 2024-08-09 | -62.33 |
| 2024-08-08 | -66.05 |
| 2024-08-07 | -64.74 |
| 2024-08-06 | -64.79 |
| 2024-08-05 | -64.79 |
| 2024-08-02 | -63.07 |
| 2024-08-01 | -63.12 |
| 2024-07-31 | -61.44 |
| 2024-07-30 | -61.30 |
| 2024-07-29 | -66.74 |
| 2024-07-26 | -66.37 |
| 2024-07-25 | -66.23 |
| 2024-07-24 | -65.86 |
| 2024-07-23 | -65.26 |
| 2024-07-22 | -63.91 |
| 2024-07-19 | -64.65 |
| 2024-07-18 | -65.07 |
| 2024-07-17 | -63.72 |
| 2024-07-16 | -61.72 |
| 2024-07-15 | -60.51 |
| 2024-07-12 | -60.56 |
| 2024-07-11 | -61.44 |
| 2024-07-10 | -63.95 |
| 2024-07-09 | -63.12 |
| 2024-07-08 | -62.09 |
| 2024-07-05 | -62.74 |
| 2024-07-04 | 18.49 |
| 2024-07-03 | 21.86 |
| 2024-07-02 | 18.37 |
| 2024-06-28 | 15.81 |
| 2024-06-27 | 20.47 |
| 2024-06-26 | 26.74 |
| 2024-06-25 | 31.51 |
| 2024-06-24 | 27.33 |
| 2024-06-21 | 43.95 |
| 2024-06-20 | 41.05 |
| 2024-06-19 | 53.49 |
| 2024-06-18 | 65.12 |
| 2024-06-17 | 80.23 |
| 2024-06-14 | 76.74 |
| 2024-06-13 | 72.33 |
| 2024-06-12 | 86.05 |
| 2024-06-11 | 111.16 |
| 2024-06-07 | 85.93 |
| 2024-06-06 | 67.91 |
| 2024-06-05 | 44.53 |
| 2024-06-04 | 45.58 |
| 2024-06-03 | 38.84 |
| 2024-05-31 | 44.07 |
| 2024-05-30 | 44.19 |
| 2024-05-29 | 34.88 |
| 2024-05-28 | 51.05 |
| 2024-05-27 | 59.30 |
| 2024-05-24 | 55.81 |
| 2024-05-23 | 51.16 |
| 2024-05-22 | 58.14 |
| 2024-05-21 | 65.12 |
| 2024-05-20 | 41.28 |
| 2024-05-17 | -3.14 |
| 2024-05-16 | -2.56 |
| 2024-05-14 | -7.44 |
| 2024-05-13 | -7.56 |
| 2024-05-10 | -7.79 |
| 2024-05-09 | -7.33 |
| 2024-05-08 | -8.49 |
| 2024-05-07 | -7.79 |
| 2024-05-06 | -7.91 |
| 2024-05-03 | -5.35 |
| 2024-05-02 | -7.21 |
| 2024-04-30 | -7.21 |
| 2024-04-29 | -5.58 |
| 2024-04-26 | -9.30 |
| 2024-04-25 | -8.02 |
| 2024-04-24 | -10.81 |
| 2024-04-23 | -12.79 |
| 2024-04-22 | -10.47 |
| 2024-04-19 | -11.63 |
| 2024-04-18 | -8.84 |
| 2024-04-17 | -5.35 |
| 2024-04-16 | -5.23 |
| 2024-04-15 | -4.19 |
| 2024-04-12 | -3.49 |
| 2024-04-11 | -3.49 |
| 2024-04-10 | -1.16 |
| 2024-04-09 | -3.49 |
| 2024-04-08 | -1.86 |
| 2024-04-05 | -0.81 |
| 2024-04-03 | -2.09 |
| 2024-04-02 | -1.86 |
| 2024-03-28 | -0.23 |
| 2024-03-27 | -6.98 |
| 2024-03-26 | -10.81 |
| 2024-03-25 | -10.12 |
| 2024-03-22 | -8.95 |
| 2024-03-21 | -2.33 |
| 2024-03-20 | -3.84 |
| 2024-03-19 | -13.95 |
| 2024-03-18 | -17.21 |
| 2024-03-15 | -16.74 |
| 2024-03-14 | -16.51 |
| 2024-03-13 | -12.44 |
| 2024-03-12 | -10.00 |
| 2024-03-11 | -9.07 |
| 2024-03-08 | -8.84 |
| 2024-03-07 | -4.77 |
| 2024-03-06 | -19.30 |
| 2024-03-05 | -19.19 |
| 2024-03-04 | -18.72 |
| 2024-03-01 | -18.60 |
| 2024-02-29 | -16.51 |
| 2024-02-28 | -17.67 |
| 2024-02-27 | -19.07 |
| 2024-02-26 | -15.00 |
| 2024-02-23 | -15.35 |
| 2024-02-22 | -16.28 |
| 2024-02-21 | -18.60 |
| 2024-02-20 | -18.49 |
| 2024-02-19 | -18.49 |
| 2024-02-16 | -16.98 |
| 2024-02-15 | -14.77 |
| 2024-02-14 | -15.12 |
| 2024-02-09 | -17.44 |
| 2024-02-08 | -17.44 |
| 2024-02-07 | -18.14 |
| 2024-02-06 | -13.95 |
| 2024-02-05 | -9.30 |
| 2024-02-02 | -5.35 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | -0.47 |
| 2024-01-29 | -0.47 |
| 2024-01-26 | -4.42 |
| 2024-01-25 | -1.51 |
| 2024-01-24 | -1.05 |
| 2024-01-23 | -1.16 |
| 2024-01-22 | -1.16 |
| 2024-01-19 | -0.93 |
| 2024-01-18 | -0.70 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.12 |
| 2024-01-09 | 0.35 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy