Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-09-04 | 15.04 |
| 2025-09-03 | 17.70 |
| 2025-09-02 | 13.35 |
| 2025-09-01 | 12.14 |
| 2025-08-29 | 13.59 |
| 2025-08-28 | 15.04 |
| 2025-08-27 | 25.43 |
| 2025-08-26 | 27.37 |
| 2025-08-25 | 25.67 |
| 2025-08-22 | 29.78 |
| 2025-08-21 | 24.47 |
| 2025-08-20 | 21.08 |
| 2025-08-19 | 20.84 |
| 2025-08-18 | 23.26 |
| 2025-08-15 | 23.98 |
| 2025-08-14 | 24.95 |
| 2025-08-13 | 26.40 |
| 2025-08-12 | 23.26 |
| 2025-08-11 | 17.46 |
| 2025-08-08 | 19.39 |
| 2025-08-07 | 18.67 |
| 2025-08-06 | 17.22 |
| 2025-08-05 | 18.67 |
| 2025-08-04 | 19.63 |
| 2025-08-01 | 14.80 |
| 2025-07-31 | 15.28 |
| 2025-07-30 | 19.87 |
| 2025-07-29 | 20.84 |
| 2025-07-28 | 27.12 |
| 2025-07-25 | 13.35 |
| 2025-07-24 | -1.64 |
| 2025-07-23 | -3.57 |
| 2025-07-22 | -5.26 |
| 2025-07-21 | -6.71 |
| 2025-07-18 | -7.92 |
| 2025-07-17 | -9.13 |
| 2025-07-16 | -8.64 |
| 2025-07-15 | -9.37 |
| 2025-07-14 | -8.16 |
| 2025-07-11 | -6.71 |
| 2025-07-10 | -6.47 |
| 2025-07-09 | -8.16 |
| 2025-07-08 | -5.74 |
| 2025-07-07 | -5.74 |
| 2025-07-04 | -3.57 |
| 2025-07-03 | -4.78 |
| 2025-07-02 | -4.54 |
| 2025-06-30 | -6.23 |
| 2025-06-27 | -8.16 |
| 2025-06-26 | -10.34 |
| 2025-06-25 | -8.16 |
| 2025-06-24 | -9.85 |
| 2025-06-23 | -11.79 |
| 2025-06-20 | -10.58 |
| 2025-06-19 | -8.89 |
| 2025-06-18 | -9.13 |
| 2025-06-17 | -9.13 |
| 2025-06-16 | -8.40 |
| 2025-06-13 | -8.16 |
| 2025-06-12 | -10.58 |
| 2025-06-11 | -10.58 |
| 2025-06-10 | -13.48 |
| 2025-06-09 | -13.96 |
| 2025-06-06 | -16.86 |
| 2025-06-05 | -18.27 |
| 2025-06-04 | -18.98 |
| 2025-06-03 | -18.04 |
| 2025-06-02 | -18.98 |
| 2025-05-30 | -20.15 |
| 2025-05-29 | -19.44 |
| 2025-05-28 | -20.15 |
| 2025-05-27 | -19.68 |
| 2025-05-26 | -19.91 |
| 2025-05-23 | -17.57 |
| 2025-05-22 | -19.21 |
| 2025-05-21 | -17.80 |
| 2025-05-20 | -18.51 |
| 2025-05-19 | -18.51 |
| 2025-05-16 | -18.51 |
| 2025-05-15 | -17.57 |
| 2025-05-14 | -17.80 |
| 2025-05-13 | -19.21 |
| 2025-05-12 | -17.57 |
| 2025-05-09 | -19.68 |
| 2025-05-08 | -16.63 |
| 2025-05-07 | -17.80 |
| 2025-05-06 | -17.80 |
| 2025-05-02 | -19.68 |
| 2025-04-30 | -20.62 |
| 2025-04-29 | -20.85 |
| 2025-04-28 | -20.85 |
| 2025-04-25 | -21.56 |
| 2025-04-24 | -22.73 |
| 2025-04-23 | -21.56 |
| 2025-04-22 | -19.44 |
| 2025-04-17 | -18.74 |
| 2025-04-16 | -18.04 |
| 2025-04-15 | -15.92 |
| 2025-04-14 | -20.38 |
| 2025-04-11 | -21.56 |
| 2025-04-10 | -18.27 |
| 2025-04-09 | -16.63 |
| 2025-04-08 | -20.15 |
| 2025-04-07 | -19.44 |
| 2025-04-03 | -11.93 |
| 2025-04-02 | -10.76 |
| 2025-04-01 | -10.99 |
| 2025-03-31 | -11.93 |
| 2025-03-28 | -10.29 |
| 2025-03-27 | -8.64 |
| 2025-03-26 | -7.70 |
| 2025-03-25 | -10.76 |
| 2025-03-24 | -9.35 |
| 2025-03-21 | -13.57 |
| 2025-03-20 | -6.29 |
| 2025-03-19 | -5.59 |
| 2025-03-18 | -6.06 |
| 2025-03-17 | -4.88 |
| 2025-03-14 | -6.53 |
| 2025-03-13 | -8.64 |
| 2025-03-12 | -8.17 |
| 2025-03-11 | -7.94 |
| 2025-03-10 | -7.70 |
| 2025-03-07 | -6.76 |
| 2025-03-06 | -8.41 |
| 2025-03-05 | -7.23 |
| 2025-03-04 | -7.94 |
| 2025-03-03 | -7.23 |
| 2025-02-28 | -7.94 |
| 2025-02-27 | -7.23 |
| 2025-02-26 | -7.94 |
| 2025-02-25 | -7.70 |
| 2025-02-24 | -8.64 |
| 2025-02-21 | -8.64 |
| 2025-02-20 | -8.64 |
| 2025-02-19 | -6.76 |
| 2025-02-18 | -9.11 |
| 2025-02-17 | -7.23 |
| 2025-02-14 | -8.41 |
| 2025-02-13 | -9.11 |
| 2025-02-12 | -6.06 |
| 2025-02-11 | -6.76 |
| 2025-02-10 | -6.53 |
| 2025-02-07 | -6.29 |
| 2025-02-06 | -5.59 |
| 2025-02-05 | -6.53 |
| 2025-02-04 | -7.70 |
| 2025-02-03 | -6.76 |
| 2025-01-28 | -7.00 |
| 2025-01-27 | -5.35 |
| 2025-01-24 | -6.53 |
| 2025-01-23 | -7.94 |
| 2025-01-22 | -7.00 |
| 2025-01-21 | -7.94 |
| 2025-01-20 | -6.29 |
| 2025-01-17 | -8.17 |
| 2025-01-16 | -7.94 |
| 2025-01-15 | -10.29 |
| 2025-01-14 | -8.64 |
| 2025-01-13 | -11.22 |
| 2025-01-10 | -12.87 |
| 2025-01-09 | -9.11 |
| 2025-01-08 | -8.64 |
| 2025-01-07 | -6.29 |
| 2025-01-06 | -6.29 |
| 2025-01-03 | -5.59 |
| 2025-01-02 | -6.76 |
| 2024-12-31 | -6.29 |
| 2024-12-30 | -7.00 |
| 2024-12-27 | -7.47 |
| 2024-12-24 | -7.47 |
| 2024-12-23 | -6.06 |
| 2024-12-20 | -9.35 |
| 2024-12-19 | -4.18 |
| 2024-12-18 | -3.71 |
| 2024-12-17 | -3.47 |
| 2024-12-16 | -2.54 |
| 2024-12-13 | -1.36 |
| 2024-12-12 | -1.60 |
| 2024-12-11 | -4.88 |
| 2024-12-10 | -4.88 |
| 2024-12-09 | -5.35 |
| 2024-12-06 | -6.06 |
| 2024-12-05 | -7.00 |
| 2024-12-04 | -7.70 |
| 2024-12-03 | -5.82 |
| 2024-12-02 | -8.88 |
| 2024-11-29 | -10.05 |
| 2024-11-28 | -11.22 |
| 2024-11-27 | -10.29 |
| 2024-11-26 | -11.69 |
| 2024-11-25 | -9.82 |
| 2024-11-22 | -10.29 |
| 2024-11-21 | -7.00 |
| 2024-11-20 | -6.29 |
| 2024-11-19 | -6.06 |
| 2024-11-18 | -4.18 |
| 2024-11-15 | -6.29 |
| 2024-11-14 | -6.53 |
| 2024-11-13 | -3.24 |
| 2024-11-12 | -3.24 |
| 2024-11-11 | 0.99 |
| 2024-11-08 | 0.05 |
| 2024-11-07 | -1.36 |
| 2024-11-06 | -1.60 |
| 2024-11-05 | -2.07 |
| 2024-11-04 | -5.12 |
| 2024-11-01 | -0.89 |
| 2024-10-31 | -0.89 |
| 2024-10-30 | -3.71 |
| 2024-10-29 | 1.69 |
| 2024-10-28 | 3.10 |
| 2024-10-25 | 0.99 |
| 2024-10-24 | 0.75 |
| 2024-10-23 | -0.66 |
| 2024-10-22 | 2.40 |
| 2024-10-21 | 1.22 |
| 2024-10-18 | 2.40 |
| 2024-10-17 | -1.83 |
| 2024-10-16 | 3.34 |
| 2024-10-15 | 0.05 |
| 2024-10-14 | 2.40 |
| 2024-10-10 | 4.51 |
| 2024-10-09 | 4.28 |
| 2024-10-08 | 1.46 |
| 2024-10-07 | 22.36 |
| 2024-10-04 | 14.14 |
| 2024-10-03 | 6.62 |
| 2024-10-02 | 7.33 |
| 2024-09-30 | 5.21 |
| 2024-09-27 | 0.28 |
| 2024-09-26 | -1.83 |
| 2024-09-25 | -4.65 |
| 2024-09-24 | -10.76 |
| 2024-09-23 | -13.73 |
| 2024-09-20 | -19.22 |
| 2024-09-19 | -16.93 |
| 2024-09-17 | -18.08 |
| 2024-09-16 | -16.70 |
| 2024-09-13 | -16.25 |
| 2024-09-12 | -17.85 |
| 2024-09-11 | -16.93 |
| 2024-09-10 | -18.54 |
| 2024-09-09 | -17.85 |
| 2024-09-05 | -16.25 |
| 2024-09-04 | -17.85 |
| 2024-09-03 | -15.56 |
| 2024-09-02 | -17.85 |
| 2024-08-30 | -18.08 |
| 2024-08-29 | -13.50 |
| 2024-08-28 | -14.19 |
| 2024-08-27 | -14.87 |
| 2024-08-26 | -12.13 |
| 2024-08-23 | -13.96 |
| 2024-08-22 | -12.81 |
| 2024-08-21 | -11.44 |
| 2024-08-20 | -10.53 |
| 2024-08-19 | -9.84 |
| 2024-08-16 | -12.59 |
| 2024-08-15 | -13.27 |
| 2024-08-14 | -14.87 |
| 2024-08-13 | -15.33 |
| 2024-08-12 | -14.65 |
| 2024-08-09 | -15.79 |
| 2024-08-08 | -17.16 |
| 2024-08-07 | -15.10 |
| 2024-08-06 | -13.73 |
| 2024-08-05 | -11.67 |
| 2024-08-02 | -10.53 |
| 2024-08-01 | -8.47 |
| 2024-07-31 | -8.47 |
| 2024-07-30 | -6.41 |
| 2024-07-29 | -8.24 |
| 2024-07-26 | -7.55 |
| 2024-07-25 | -8.01 |
| 2024-07-24 | -6.41 |
| 2024-07-23 | -5.72 |
| 2024-07-22 | -4.35 |
| 2024-07-19 | -4.58 |
| 2024-07-18 | -3.43 |
| 2024-07-17 | -3.89 |
| 2024-07-16 | -4.58 |
| 2024-07-15 | -5.03 |
| 2024-07-12 | -3.89 |
| 2024-07-11 | -5.03 |
| 2024-07-10 | -3.66 |
| 2024-07-09 | -3.43 |
| 2024-07-08 | -5.03 |
| 2024-07-05 | 0.46 |
| 2024-07-04 | -0.69 |
| 2024-07-03 | -0.69 |
| 2024-07-02 | -1.37 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 1.83 |
| 2024-06-26 | 5.26 |
| 2024-06-25 | 0.23 |
| 2024-06-24 | 0.92 |
| 2024-06-21 | 2.97 |
| 2024-06-20 | 6.86 |
| 2024-06-19 | 5.49 |
| 2024-06-18 | 6.86 |
| 2024-06-17 | 4.58 |
| 2024-06-14 | 5.26 |
| 2024-06-13 | 5.72 |
| 2024-06-12 | 2.97 |
| 2024-06-11 | 4.81 |
| 2024-06-07 | 5.03 |
| 2024-06-06 | 7.55 |
| 2024-06-05 | 1.83 |
| 2024-06-04 | 1.60 |
| 2024-06-03 | 0.92 |
| 2024-05-31 | 0.92 |
| 2024-05-30 | 7.55 |
| 2024-05-29 | 9.84 |
| 2024-05-28 | 7.78 |
| 2024-05-27 | 9.84 |
| 2024-05-24 | 7.55 |
| 2024-05-23 | 5.72 |
| 2024-05-22 | 8.70 |
| 2024-05-21 | 10.30 |
| 2024-05-20 | 7.32 |
| 2024-05-17 | 9.84 |
| 2024-05-16 | 9.61 |
| 2024-05-14 | 12.81 |
| 2024-05-13 | 8.70 |
| 2024-05-10 | 8.47 |
| 2024-05-09 | 8.24 |
| 2024-05-08 | 4.35 |
| 2024-05-07 | 6.41 |
| 2024-05-06 | 5.26 |
| 2024-05-03 | 2.97 |
| 2024-05-02 | 2.97 |
| 2024-04-30 | -2.75 |
| 2024-04-29 | -0.46 |
| 2024-04-26 | -1.60 |
| 2024-04-25 | -5.72 |
| 2024-04-24 | -6.18 |
| 2024-04-23 | -7.32 |
| 2024-04-22 | -7.32 |
| 2024-04-19 | -7.32 |
| 2024-04-18 | -5.26 |
| 2024-04-17 | -4.35 |
| 2024-04-16 | -6.41 |
| 2024-04-15 | -6.18 |
| 2024-04-12 | -4.35 |
| 2024-04-11 | -4.58 |
| 2024-04-10 | -4.58 |
| 2024-04-09 | -4.58 |
| 2024-04-08 | -6.86 |
| 2024-04-05 | -7.32 |
| 2024-04-03 | -3.89 |
| 2024-04-02 | -1.60 |
| 2024-03-28 | -2.06 |
| 2024-03-27 | -3.20 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | -0.92 |
| 2024-03-22 | -0.69 |
| 2024-03-21 | 3.43 |
| 2024-03-20 | 6.18 |
| 2024-03-19 | 0.23 |
| 2024-03-18 | -2.06 |
| 2024-03-15 | -7.55 |
| 2024-03-14 | -10.76 |
| 2024-03-13 | -8.24 |
| 2024-03-12 | -6.86 |
| 2024-03-11 | -6.18 |
| 2024-03-08 | -7.32 |
| 2024-03-07 | -7.78 |
| 2024-03-06 | -6.18 |
| 2024-03-05 | -6.41 |
| 2024-03-04 | -9.84 |
| 2024-03-01 | -13.04 |
| 2024-02-29 | -12.59 |
| 2024-02-28 | -11.90 |
| 2024-02-27 | -9.84 |
| 2024-02-26 | -8.92 |
| 2024-02-23 | -8.47 |
| 2024-02-22 | -8.70 |
| 2024-02-21 | -7.32 |
| 2024-02-20 | -7.32 |
| 2024-02-19 | -9.61 |
| 2024-02-16 | -12.13 |
| 2024-02-15 | -17.39 |
| 2024-02-14 | -17.85 |
| 2024-02-09 | -16.48 |
| 2024-02-08 | -13.73 |
| 2024-02-07 | -14.19 |
| 2024-02-06 | -13.27 |
| 2024-02-05 | -14.19 |
| 2024-02-02 | -14.65 |
| 2024-02-01 | -14.19 |
| 2024-01-31 | -15.33 |
| 2024-01-30 | -12.81 |
| 2024-01-29 | -8.47 |
| 2024-01-26 | -8.92 |
| 2024-01-25 | -7.55 |
| 2024-01-24 | -8.70 |
| 2024-01-23 | -10.76 |
| 2024-01-22 | -10.30 |
| 2024-01-19 | -10.07 |
| 2024-01-18 | -6.86 |
| 2024-01-17 | -8.24 |
| 2024-01-16 | -7.32 |
| 2024-01-15 | -4.12 |
| 2024-01-12 | -5.03 |
| 2024-01-11 | -3.20 |
| 2024-01-10 | -3.89 |
| 2024-01-09 | -5.49 |
| 2024-01-08 | -3.89 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -0.46 |
| 2024-01-03 | -2.75 |
| 2024-01-02 | 0.69 |
| 2023-12-29 | 0.23 |
| 2023-12-28 | -2.52 |
| 2023-12-27 | -4.58 |
| 2023-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy