Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-10-23 | 1,031.29 |
| 2025-10-22 | 1,069.00 |
| 2025-10-21 | 1,084.09 |
| 2025-10-20 | 1,023.75 |
| 2025-10-17 | 1,053.92 |
| 2025-10-16 | 1,151.96 |
| 2025-10-15 | 1,189.67 |
| 2025-10-14 | 1,144.42 |
| 2025-10-13 | 1,250.01 |
| 2025-10-10 | 1,159.50 |
| 2025-10-09 | 1,197.21 |
| 2025-10-08 | 1,295.26 |
| 2025-10-06 | 1,197.21 |
| 2025-10-03 | 865.37 |
| 2025-10-02 | 880.45 |
| 2025-09-30 | 895.54 |
| 2025-09-29 | 925.70 |
| 2025-09-26 | 887.99 |
| 2025-09-25 | 887.99 |
| 2025-09-24 | 895.54 |
| 2025-09-23 | 918.16 |
| 2025-09-22 | 903.08 |
| 2025-09-19 | 948.33 |
| 2025-09-18 | 910.62 |
| 2025-09-17 | 887.99 |
| 2025-09-16 | 880.45 |
| 2025-09-15 | 880.45 |
| 2025-09-12 | 880.45 |
| 2025-09-11 | 933.25 |
| 2025-09-10 | 986.04 |
| 2025-09-09 | 842.74 |
| 2025-09-08 | 887.99 |
| 2025-09-05 | 805.03 |
| 2025-09-04 | 774.87 |
| 2025-09-03 | 782.41 |
| 2025-09-02 | 812.58 |
| 2025-09-01 | 850.28 |
| 2025-08-29 | 789.95 |
| 2025-08-28 | 759.78 |
| 2025-08-27 | 744.70 |
| 2025-08-26 | 737.16 |
| 2025-08-25 | 759.78 |
| 2025-08-22 | 767.32 |
| 2025-08-21 | 782.41 |
| 2025-08-20 | 820.12 |
| 2025-08-19 | 782.41 |
| 2025-08-18 | 872.91 |
| 2025-08-15 | 1,016.21 |
| 2025-08-14 | 1,038.83 |
| 2025-08-13 | 887.99 |
| 2025-08-12 | 774.87 |
| 2025-08-11 | 797.49 |
| 2025-08-08 | 699.45 |
| 2025-08-07 | 676.82 |
| 2025-08-06 | 699.45 |
| 2025-08-05 | 722.07 |
| 2025-08-04 | 737.16 |
| 2025-08-01 | 820.12 |
| 2025-07-31 | 918.16 |
| 2025-07-30 | 661.74 |
| 2025-07-29 | 782.41 |
| 2025-07-28 | 797.49 |
| 2025-07-25 | 903.08 |
| 2025-07-24 | 895.54 |
| 2025-07-23 | 903.08 |
| 2025-07-22 | 955.87 |
| 2025-07-21 | 955.87 |
| 2025-07-18 | 1,001.12 |
| 2025-07-17 | 1,031.29 |
| 2025-07-16 | 1,023.75 |
| 2025-07-15 | 948.33 |
| 2025-07-14 | 1,001.12 |
| 2025-07-11 | 1,016.21 |
| 2025-07-10 | 1,069.00 |
| 2025-07-09 | 1,038.83 |
| 2025-07-08 | 1,069.00 |
| 2025-07-07 | 1,084.09 |
| 2025-07-04 | 722.07 |
| 2025-07-03 | 827.66 |
| 2025-07-02 | 880.45 |
| 2025-06-30 | 940.79 |
| 2025-06-27 | 1,332.97 |
| 2025-06-26 | 1,069.00 |
| 2025-06-25 | 744.70 |
| 2025-06-24 | 152.66 |
| 2025-06-23 | 152.66 |
| 2025-06-20 | 152.66 |
| 2025-06-19 | 152.66 |
| 2025-06-18 | 152.66 |
| 2025-06-17 | 152.66 |
| 2025-06-16 | 152.66 |
| 2025-06-13 | 152.66 |
| 2025-06-12 | 152.66 |
| 2025-06-11 | -6.48 |
| 2025-06-10 | -4.97 |
| 2025-06-09 | -4.97 |
| 2025-06-06 | -4.97 |
| 2025-06-05 | -2.71 |
| 2025-06-04 | -1.95 |
| 2025-06-03 | 1.06 |
| 2025-06-02 | -0.45 |
| 2025-05-30 | -0.45 |
| 2025-05-29 | -1.20 |
| 2025-05-28 | -12.51 |
| 2025-05-27 | -32.12 |
| 2025-05-26 | -35.89 |
| 2025-05-23 | -35.89 |
| 2025-05-22 | -35.89 |
| 2025-05-21 | -36.65 |
| 2025-05-20 | -36.65 |
| 2025-05-19 | -36.65 |
| 2025-05-16 | -36.65 |
| 2025-05-15 | -30.61 |
| 2025-05-14 | -30.61 |
| 2025-05-13 | -30.61 |
| 2025-05-12 | -30.61 |
| 2025-05-09 | -30.61 |
| 2025-05-08 | -30.61 |
| 2025-05-07 | -29.86 |
| 2025-05-06 | -28.35 |
| 2025-05-02 | -20.81 |
| 2025-04-30 | -34.39 |
| 2025-04-29 | -34.39 |
| 2025-04-28 | -34.39 |
| 2025-04-25 | -34.39 |
| 2025-04-24 | -34.39 |
| 2025-04-23 | -34.39 |
| 2025-04-22 | -34.39 |
| 2025-04-17 | -34.39 |
| 2025-04-16 | -34.39 |
| 2025-04-15 | -34.39 |
| 2025-04-14 | -34.39 |
| 2025-04-11 | -34.39 |
| 2025-04-10 | -34.39 |
| 2025-04-09 | -34.39 |
| 2025-04-08 | -34.39 |
| 2025-04-07 | -34.39 |
| 2025-04-03 | -26.09 |
| 2025-04-02 | -30.61 |
| 2025-04-01 | -30.61 |
| 2025-03-31 | -30.61 |
| 2025-03-28 | -26.84 |
| 2025-03-27 | -26.84 |
| 2025-03-26 | -27.60 |
| 2025-03-25 | -26.84 |
| 2025-03-24 | -25.33 |
| 2025-03-21 | -22.32 |
| 2025-03-20 | -25.33 |
| 2025-03-19 | -16.28 |
| 2025-03-18 | -16.28 |
| 2025-03-17 | -16.28 |
| 2025-03-14 | -17.04 |
| 2025-03-13 | -20.81 |
| 2025-03-12 | -15.53 |
| 2025-03-11 | -15.53 |
| 2025-03-10 | -15.53 |
| 2025-03-07 | -15.53 |
| 2025-03-06 | -15.53 |
| 2025-03-05 | -16.28 |
| 2025-03-04 | -16.28 |
| 2025-03-03 | -17.04 |
| 2025-02-28 | -17.04 |
| 2025-02-27 | -17.04 |
| 2025-02-26 | -17.79 |
| 2025-02-25 | -18.55 |
| 2025-02-24 | -21.56 |
| 2025-02-21 | -22.32 |
| 2025-02-20 | -22.32 |
| 2025-02-19 | -22.32 |
| 2025-02-18 | -22.32 |
| 2025-02-17 | -18.55 |
| 2025-02-14 | -17.04 |
| 2025-02-13 | -17.04 |
| 2025-02-12 | -17.04 |
| 2025-02-11 | -12.51 |
| 2025-02-10 | -17.04 |
| 2025-02-07 | -1.95 |
| 2025-02-06 | -13.27 |
| 2025-02-05 | -9.50 |
| 2025-02-04 | -9.50 |
| 2025-02-03 | -9.50 |
| 2025-01-28 | -13.27 |
| 2025-01-27 | -17.79 |
| 2025-01-24 | -16.28 |
| 2025-01-23 | -16.28 |
| 2025-01-22 | -16.28 |
| 2025-01-21 | -9.50 |
| 2025-01-20 | -8.74 |
| 2025-01-17 | -9.50 |
| 2025-01-16 | -1.95 |
| 2025-01-15 | 11.62 |
| 2025-01-14 | 11.62 |
| 2025-01-13 | 13.13 |
| 2025-01-10 | 13.13 |
| 2025-01-09 | 13.13 |
| 2025-01-08 | 13.13 |
| 2025-01-07 | 13.13 |
| 2025-01-06 | 13.13 |
| 2025-01-03 | 28.21 |
| 2025-01-02 | 35.00 |
| 2024-12-31 | -1.95 |
| 2024-12-30 | -0.45 |
| 2024-12-27 | -8.74 |
| 2024-12-24 | -8.74 |
| 2024-12-23 | -8.74 |
| 2024-12-20 | -9.50 |
| 2024-12-19 | -5.73 |
| 2024-12-18 | -5.73 |
| 2024-12-17 | -5.73 |
| 2024-12-16 | -5.73 |
| 2024-12-13 | -5.73 |
| 2024-12-12 | -1.20 |
| 2024-12-11 | -0.45 |
| 2024-12-10 | -0.45 |
| 2024-12-09 | -7.23 |
| 2024-12-06 | -7.99 |
| 2024-12-05 | -12.51 |
| 2024-12-04 | -3.46 |
| 2024-12-03 | -2.71 |
| 2024-12-02 | -1.95 |
| 2024-11-29 | -1.95 |
| 2024-11-28 | -7.23 |
| 2024-11-27 | -7.23 |
| 2024-11-26 | -7.23 |
| 2024-11-25 | -7.23 |
| 2024-11-22 | -7.23 |
| 2024-11-21 | -9.50 |
| 2024-11-20 | -9.50 |
| 2024-11-19 | -1.95 |
| 2024-11-18 | -3.46 |
| 2024-11-15 | -1.20 |
| 2024-11-14 | -1.20 |
| 2024-11-13 | 7.85 |
| 2024-11-12 | 7.85 |
| 2024-11-11 | 9.36 |
| 2024-11-08 | 12.37 |
| 2024-11-07 | 12.37 |
| 2024-11-06 | 16.90 |
| 2024-11-05 | 16.15 |
| 2024-11-04 | 13.88 |
| 2024-11-01 | 13.13 |
| 2024-10-31 | 13.88 |
| 2024-10-30 | 19.16 |
| 2024-10-29 | 26.70 |
| 2024-10-28 | 27.46 |
| 2024-10-25 | 27.46 |
| 2024-10-24 | 20.67 |
| 2024-10-23 | 20.67 |
| 2024-10-22 | 16.90 |
| 2024-10-21 | 25.20 |
| 2024-10-18 | 35.75 |
| 2024-10-17 | 34.25 |
| 2024-10-16 | 38.02 |
| 2024-10-15 | 16.90 |
| 2024-10-14 | 12.37 |
| 2024-10-10 | 25.20 |
| 2024-10-09 | 35.00 |
| 2024-10-08 | 64.41 |
| 2024-10-07 | 114.95 |
| 2024-10-04 | 126.26 |
| 2024-10-03 | 182.82 |
| 2024-10-02 | 78.74 |
| 2024-09-30 | -13.27 |
| 2024-09-27 | -35.89 |
| 2024-09-26 | -35.89 |
| 2024-09-25 | -39.66 |
| 2024-09-24 | -38.16 |
| 2024-09-23 | -38.16 |
| 2024-09-20 | -38.16 |
| 2024-09-19 | -38.16 |
| 2024-09-17 | -38.16 |
| 2024-09-16 | -38.16 |
| 2024-09-13 | -38.16 |
| 2024-09-12 | -38.16 |
| 2024-09-11 | -38.16 |
| 2024-09-10 | -38.16 |
| 2024-09-09 | -38.16 |
| 2024-09-05 | -38.16 |
| 2024-09-04 | -38.16 |
| 2024-09-03 | -38.16 |
| 2024-09-02 | -38.16 |
| 2024-08-30 | -38.16 |
| 2024-08-29 | -38.16 |
| 2024-08-28 | -31.37 |
| 2024-08-27 | -31.37 |
| 2024-08-26 | -31.37 |
| 2024-08-23 | -31.37 |
| 2024-08-22 | -31.37 |
| 2024-08-21 | -31.37 |
| 2024-08-20 | -31.37 |
| 2024-08-19 | -31.37 |
| 2024-08-16 | -31.37 |
| 2024-08-15 | -31.37 |
| 2024-08-14 | -31.37 |
| 2024-08-13 | -30.61 |
| 2024-08-12 | -30.61 |
| 2024-08-09 | -30.61 |
| 2024-08-08 | -30.61 |
| 2024-08-07 | -30.61 |
| 2024-08-06 | -30.61 |
| 2024-08-05 | -30.61 |
| 2024-08-02 | -30.61 |
| 2024-08-01 | -30.61 |
| 2024-07-31 | -30.61 |
| 2024-07-30 | -30.61 |
| 2024-07-29 | -29.86 |
| 2024-07-26 | -26.09 |
| 2024-07-25 | -26.09 |
| 2024-07-24 | -26.09 |
| 2024-07-23 | -26.09 |
| 2024-07-22 | -26.09 |
| 2024-07-19 | -18.55 |
| 2024-07-18 | -29.11 |
| 2024-07-17 | -29.11 |
| 2024-07-16 | -26.84 |
| 2024-07-15 | -26.84 |
| 2024-07-12 | -26.84 |
| 2024-07-11 | -26.84 |
| 2024-07-10 | -26.84 |
| 2024-07-09 | -26.84 |
| 2024-07-08 | -26.09 |
| 2024-07-05 | -28.35 |
| 2024-07-04 | -17.04 |
| 2024-07-03 | -17.04 |
| 2024-07-02 | -17.04 |
| 2024-06-28 | -17.04 |
| 2024-06-27 | -17.04 |
| 2024-06-26 | -17.04 |
| 2024-06-25 | -17.04 |
| 2024-06-24 | -17.04 |
| 2024-06-21 | -17.04 |
| 2024-06-20 | -18.55 |
| 2024-06-19 | -18.55 |
| 2024-06-18 | -18.55 |
| 2024-06-17 | -18.55 |
| 2024-06-14 | -18.55 |
| 2024-06-13 | -18.55 |
| 2024-06-12 | -18.55 |
| 2024-06-11 | -22.32 |
| 2024-06-07 | -22.32 |
| 2024-06-06 | -22.32 |
| 2024-06-05 | -22.32 |
| 2024-06-04 | -22.32 |
| 2024-06-03 | -22.32 |
| 2024-05-31 | -17.04 |
| 2024-05-30 | -17.04 |
| 2024-05-29 | -20.81 |
| 2024-05-28 | -22.32 |
| 2024-05-27 | -17.04 |
| 2024-05-24 | -11.76 |
| 2024-05-23 | -11.76 |
| 2024-05-22 | -11.76 |
| 2024-05-21 | -11.76 |
| 2024-05-20 | -11.76 |
| 2024-05-17 | -16.28 |
| 2024-05-16 | -26.84 |
| 2024-05-14 | -26.84 |
| 2024-05-13 | -23.83 |
| 2024-05-10 | -29.11 |
| 2024-05-09 | -29.86 |
| 2024-05-08 | -17.79 |
| 2024-05-07 | -17.79 |
| 2024-05-06 | -17.79 |
| 2024-05-03 | -17.79 |
| 2024-05-02 | -17.79 |
| 2024-04-30 | -17.04 |
| 2024-04-29 | -29.11 |
| 2024-04-26 | -29.11 |
| 2024-04-25 | -23.83 |
| 2024-04-24 | -23.83 |
| 2024-04-23 | -23.83 |
| 2024-04-22 | -23.83 |
| 2024-04-19 | -23.83 |
| 2024-04-18 | -23.83 |
| 2024-04-17 | -24.58 |
| 2024-04-16 | -24.58 |
| 2024-04-15 | -23.07 |
| 2024-04-12 | -23.07 |
| 2024-04-11 | -23.07 |
| 2024-04-10 | -23.07 |
| 2024-04-09 | -23.07 |
| 2024-04-08 | -13.27 |
| 2024-04-05 | -10.25 |
| 2024-04-03 | -10.25 |
| 2024-04-02 | -8.74 |
| 2024-03-28 | -20.06 |
| 2024-03-27 | -20.06 |
| 2024-03-26 | -22.32 |
| 2024-03-25 | -22.32 |
| 2024-03-22 | -22.32 |
| 2024-03-21 | -22.32 |
| 2024-03-20 | -21.56 |
| 2024-03-19 | -20.81 |
| 2024-03-18 | -17.04 |
| 2024-03-15 | -14.78 |
| 2024-03-14 | -14.78 |
| 2024-03-13 | -13.27 |
| 2024-03-12 | -13.27 |
| 2024-03-11 | -13.27 |
| 2024-03-08 | -15.53 |
| 2024-03-07 | -15.53 |
| 2024-03-06 | -12.51 |
| 2024-03-05 | -11.76 |
| 2024-03-04 | -10.25 |
| 2024-03-01 | -11.76 |
| 2024-02-29 | -11.76 |
| 2024-02-28 | -5.73 |
| 2024-02-27 | -9.50 |
| 2024-02-26 | -9.50 |
| 2024-02-23 | -10.25 |
| 2024-02-22 | -11.76 |
| 2024-02-21 | -9.50 |
| 2024-02-20 | -1.95 |
| 2024-02-19 | -1.95 |
| 2024-02-16 | 7.10 |
| 2024-02-15 | 7.10 |
| 2024-02-14 | 7.10 |
| 2024-02-09 | 7.10 |
| 2024-02-08 | 4.08 |
| 2024-02-07 | 10.87 |
| 2024-02-06 | 12.37 |
| 2024-02-05 | 0.31 |
| 2024-02-02 | 0.31 |
| 2024-02-01 | -0.45 |
| 2024-01-31 | -0.45 |
| 2024-01-30 | -1.20 |
| 2024-01-29 | 4.83 |
| 2024-01-26 | 35.00 |
| 2024-01-25 | -1.95 |
| 2024-01-24 | -1.95 |
| 2024-01-23 | -1.95 |
| 2024-01-22 | -1.95 |
| 2024-01-19 | -1.95 |
| 2024-01-18 | -1.95 |
| 2024-01-17 | -1.95 |
| 2024-01-16 | 4.83 |
| 2024-01-15 | 4.83 |
| 2024-01-12 | 0.68 |
| 2024-01-11 | 21.23 |
| 2024-01-10 | 9.59 |
| 2024-01-09 | -0.68 |
| 2024-01-08 | -1.37 |
| 2024-01-05 | -1.37 |
| 2024-01-04 | -1.37 |
| 2024-01-03 | -1.37 |
| 2024-01-02 | -1.37 |
| 2023-12-29 | -1.37 |
| 2023-12-28 | -1.37 |
| 2023-12-27 | -1.37 |
| 2023-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy