Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-09-05 | 44.89 |
| 2025-09-04 | 42.97 |
| 2025-09-03 | 46.46 |
| 2025-09-02 | 49.60 |
| 2025-09-01 | 48.90 |
| 2025-08-29 | 46.37 |
| 2025-08-28 | 46.46 |
| 2025-08-27 | 48.29 |
| 2025-08-26 | 53.87 |
| 2025-08-25 | 55.61 |
| 2025-08-22 | 49.95 |
| 2025-08-21 | 51.17 |
| 2025-08-20 | 51.43 |
| 2025-08-19 | 55.35 |
| 2025-08-18 | 58.49 |
| 2025-08-15 | 55.87 |
| 2025-08-14 | 54.13 |
| 2025-08-13 | 56.48 |
| 2025-08-12 | 55.09 |
| 2025-08-11 | 53.87 |
| 2025-08-08 | 56.14 |
| 2025-08-07 | 58.75 |
| 2025-08-06 | 65.29 |
| 2025-08-05 | 50.64 |
| 2025-08-04 | 43.84 |
| 2025-08-01 | 44.72 |
| 2025-07-31 | 43.15 |
| 2025-07-30 | 43.15 |
| 2025-07-29 | 40.01 |
| 2025-07-28 | 40.88 |
| 2025-07-25 | 43.50 |
| 2025-07-24 | 39.66 |
| 2025-07-23 | 39.49 |
| 2025-07-22 | 42.10 |
| 2025-07-21 | 37.57 |
| 2025-07-18 | 35.82 |
| 2025-07-17 | 32.69 |
| 2025-07-16 | 28.68 |
| 2025-07-15 | 27.11 |
| 2025-07-14 | 27.11 |
| 2025-07-11 | 28.33 |
| 2025-07-10 | 27.28 |
| 2025-07-09 | 26.58 |
| 2025-07-08 | 27.45 |
| 2025-07-07 | 28.33 |
| 2025-07-04 | 29.72 |
| 2025-07-03 | 30.77 |
| 2025-07-02 | 32.51 |
| 2025-06-30 | 29.37 |
| 2025-06-27 | 29.02 |
| 2025-06-26 | 30.42 |
| 2025-06-25 | 32.86 |
| 2025-06-24 | 36.00 |
| 2025-06-23 | 35.82 |
| 2025-06-20 | 29.55 |
| 2025-06-19 | 25.19 |
| 2025-06-18 | 31.64 |
| 2025-06-17 | 32.86 |
| 2025-06-16 | 41.93 |
| 2025-06-13 | 32.34 |
| 2025-06-12 | 34.43 |
| 2025-06-11 | 32.51 |
| 2025-06-10 | 36.00 |
| 2025-06-09 | 31.46 |
| 2025-06-06 | 28.85 |
| 2025-06-05 | 29.55 |
| 2025-06-04 | 14.23 |
| 2025-06-03 | 11.51 |
| 2025-06-02 | 10.66 |
| 2025-05-30 | 8.11 |
| 2025-05-29 | 6.92 |
| 2025-05-28 | 5.05 |
| 2025-05-27 | 5.56 |
| 2025-05-26 | 3.52 |
| 2025-05-23 | 3.01 |
| 2025-05-22 | 1.31 |
| 2025-05-21 | 1.99 |
| 2025-05-20 | 4.71 |
| 2025-05-19 | 5.73 |
| 2025-05-16 | -2.09 |
| 2025-05-15 | -1.24 |
| 2025-05-14 | -0.73 |
| 2025-05-13 | -1.24 |
| 2025-05-12 | -0.90 |
| 2025-05-09 | -2.43 |
| 2025-05-08 | -0.73 |
| 2025-05-07 | -3.45 |
| 2025-05-06 | -2.77 |
| 2025-05-02 | -2.43 |
| 2025-04-30 | -4.30 |
| 2025-04-29 | -4.47 |
| 2025-04-28 | -2.94 |
| 2025-04-25 | -2.09 |
| 2025-04-24 | -2.26 |
| 2025-04-23 | -1.75 |
| 2025-04-22 | -2.26 |
| 2025-04-17 | -5.15 |
| 2025-04-16 | -4.98 |
| 2025-04-15 | -4.30 |
| 2025-04-14 | -2.43 |
| 2025-04-11 | -4.81 |
| 2025-04-10 | -5.66 |
| 2025-04-09 | -5.66 |
| 2025-04-08 | -8.04 |
| 2025-04-07 | -8.55 |
| 2025-04-03 | 1.65 |
| 2025-04-02 | 1.65 |
| 2025-04-01 | 1.82 |
| 2025-03-31 | -1.24 |
| 2025-03-28 | 11.34 |
| 2025-03-27 | 10.49 |
| 2025-03-26 | 8.79 |
| 2025-03-25 | 7.94 |
| 2025-03-24 | 10.49 |
| 2025-03-21 | 8.79 |
| 2025-03-20 | 13.04 |
| 2025-03-19 | 16.44 |
| 2025-03-18 | 14.74 |
| 2025-03-17 | 13.89 |
| 2025-03-14 | 7.94 |
| 2025-03-13 | 3.35 |
| 2025-03-12 | 3.35 |
| 2025-03-11 | 4.20 |
| 2025-03-10 | 2.84 |
| 2025-03-07 | 2.84 |
| 2025-03-06 | -0.22 |
| 2025-03-05 | -2.09 |
| 2025-03-04 | -1.92 |
| 2025-03-03 | -1.75 |
| 2025-02-28 | -2.26 |
| 2025-02-27 | 0.80 |
| 2025-02-26 | -0.56 |
| 2025-02-25 | -0.90 |
| 2025-02-24 | -1.24 |
| 2025-02-21 | -1.92 |
| 2025-02-20 | -1.75 |
| 2025-02-19 | -0.56 |
| 2025-02-18 | -1.92 |
| 2025-02-17 | -2.60 |
| 2025-02-14 | -3.45 |
| 2025-02-13 | -6.00 |
| 2025-02-12 | -3.28 |
| 2025-02-11 | -3.62 |
| 2025-02-10 | -3.79 |
| 2025-02-07 | -6.17 |
| 2025-02-06 | -6.34 |
| 2025-02-05 | -10.08 |
| 2025-02-04 | -10.76 |
| 2025-02-03 | -10.76 |
| 2025-01-28 | -11.27 |
| 2025-01-27 | -13.31 |
| 2025-01-24 | -14.50 |
| 2025-01-23 | -12.29 |
| 2025-01-22 | -13.14 |
| 2025-01-21 | -12.12 |
| 2025-01-20 | -11.61 |
| 2025-01-17 | -12.46 |
| 2025-01-16 | -12.29 |
| 2025-01-15 | -13.14 |
| 2025-01-14 | -11.61 |
| 2025-01-13 | -13.14 |
| 2025-01-10 | -11.95 |
| 2025-01-09 | -11.78 |
| 2025-01-08 | -11.10 |
| 2025-01-07 | -9.23 |
| 2025-01-06 | -9.74 |
| 2025-01-03 | -10.42 |
| 2025-01-02 | -7.70 |
| 2024-12-31 | -7.70 |
| 2024-12-30 | -7.53 |
| 2024-12-27 | -9.06 |
| 2024-12-24 | -9.91 |
| 2024-12-23 | -11.44 |
| 2024-12-20 | -11.10 |
| 2024-12-19 | -9.57 |
| 2024-12-18 | -9.74 |
| 2024-12-17 | -8.72 |
| 2024-12-16 | -10.59 |
| 2024-12-13 | -9.23 |
| 2024-12-12 | -8.21 |
| 2024-12-11 | -8.89 |
| 2024-12-10 | -8.55 |
| 2024-12-09 | -7.53 |
| 2024-12-06 | -10.08 |
| 2024-12-05 | -8.04 |
| 2024-12-04 | -6.68 |
| 2024-12-03 | -8.04 |
| 2024-12-02 | -9.06 |
| 2024-11-29 | -7.70 |
| 2024-11-28 | -9.57 |
| 2024-11-27 | -9.40 |
| 2024-11-26 | -9.91 |
| 2024-11-25 | -8.55 |
| 2024-11-22 | -9.91 |
| 2024-11-21 | -6.68 |
| 2024-11-20 | -5.66 |
| 2024-11-19 | -7.87 |
| 2024-11-18 | -7.70 |
| 2024-11-15 | -8.38 |
| 2024-11-14 | -6.51 |
| 2024-11-13 | -4.13 |
| 2024-11-12 | -4.64 |
| 2024-11-11 | -1.24 |
| 2024-11-08 | -3.62 |
| 2024-11-07 | -1.75 |
| 2024-11-06 | -2.77 |
| 2024-11-05 | -1.58 |
| 2024-11-04 | -5.15 |
| 2024-11-01 | -3.45 |
| 2024-10-31 | -4.13 |
| 2024-10-30 | -6.85 |
| 2024-10-29 | -4.13 |
| 2024-10-28 | -4.81 |
| 2024-10-25 | -6.17 |
| 2024-10-24 | -5.66 |
| 2024-10-23 | -3.45 |
| 2024-10-22 | -3.45 |
| 2024-10-21 | -6.51 |
| 2024-10-18 | -7.36 |
| 2024-10-17 | -10.59 |
| 2024-10-16 | -6.68 |
| 2024-10-15 | -8.89 |
| 2024-10-14 | -3.96 |
| 2024-10-10 | -1.07 |
| 2024-10-09 | -9.57 |
| 2024-10-08 | -5.49 |
| 2024-10-07 | 13.55 |
| 2024-10-04 | 1.65 |
| 2024-10-03 | -3.28 |
| 2024-10-02 | 1.48 |
| 2024-09-30 | -4.81 |
| 2024-09-27 | -9.74 |
| 2024-09-26 | -12.46 |
| 2024-09-25 | -14.82 |
| 2024-09-24 | -13.98 |
| 2024-09-23 | -17.60 |
| 2024-09-20 | -18.78 |
| 2024-09-19 | -19.12 |
| 2024-09-17 | -19.71 |
| 2024-09-16 | -20.13 |
| 2024-09-13 | -20.22 |
| 2024-09-12 | -18.95 |
| 2024-09-11 | -19.71 |
| 2024-09-10 | -18.87 |
| 2024-09-09 | -20.22 |
| 2024-09-05 | -16.93 |
| 2024-09-04 | -16.42 |
| 2024-09-03 | -15.66 |
| 2024-09-02 | -14.82 |
| 2024-08-30 | -12.12 |
| 2024-08-29 | -12.29 |
| 2024-08-28 | -12.46 |
| 2024-08-27 | -12.63 |
| 2024-08-26 | -12.79 |
| 2024-08-23 | -13.30 |
| 2024-08-22 | -11.78 |
| 2024-08-21 | -12.29 |
| 2024-08-20 | -10.26 |
| 2024-08-19 | -10.26 |
| 2024-08-16 | -11.44 |
| 2024-08-15 | -10.43 |
| 2024-08-14 | -9.59 |
| 2024-08-13 | -9.42 |
| 2024-08-12 | -9.25 |
| 2024-08-09 | -8.75 |
| 2024-08-08 | -9.59 |
| 2024-08-07 | -9.76 |
| 2024-08-06 | -10.43 |
| 2024-08-05 | -10.60 |
| 2024-08-02 | -9.08 |
| 2024-08-01 | -9.25 |
| 2024-07-31 | -9.93 |
| 2024-07-30 | -9.76 |
| 2024-07-29 | -10.77 |
| 2024-07-26 | -9.76 |
| 2024-07-25 | -10.60 |
| 2024-07-24 | -7.73 |
| 2024-07-23 | -8.58 |
| 2024-07-22 | -9.59 |
| 2024-07-19 | -9.76 |
| 2024-07-18 | -8.91 |
| 2024-07-17 | -11.11 |
| 2024-07-16 | -12.79 |
| 2024-07-15 | -12.29 |
| 2024-07-12 | -11.61 |
| 2024-07-11 | -13.81 |
| 2024-07-10 | -16.84 |
| 2024-07-09 | -14.99 |
| 2024-07-08 | -16.51 |
| 2024-07-05 | -15.16 |
| 2024-07-04 | -13.64 |
| 2024-07-03 | -16.93 |
| 2024-07-02 | -17.35 |
| 2024-06-28 | -14.99 |
| 2024-06-27 | -12.96 |
| 2024-06-26 | -18.11 |
| 2024-06-25 | -18.11 |
| 2024-06-24 | -17.94 |
| 2024-06-21 | -13.81 |
| 2024-06-20 | -13.81 |
| 2024-06-19 | -11.44 |
| 2024-06-18 | -14.68 |
| 2024-06-17 | -13.38 |
| 2024-06-14 | -14.85 |
| 2024-06-13 | -14.85 |
| 2024-06-12 | -15.99 |
| 2024-06-11 | -14.85 |
| 2024-06-07 | -12.72 |
| 2024-06-06 | -11.75 |
| 2024-06-05 | -10.93 |
| 2024-06-04 | -10.28 |
| 2024-06-03 | -11.75 |
| 2024-05-31 | -12.89 |
| 2024-05-30 | -13.87 |
| 2024-05-29 | -12.23 |
| 2024-05-28 | -12.23 |
| 2024-05-27 | -11.09 |
| 2024-05-24 | -11.42 |
| 2024-05-23 | -8.97 |
| 2024-05-22 | -8.16 |
| 2024-05-21 | -10.11 |
| 2024-05-20 | -6.36 |
| 2024-05-17 | -9.46 |
| 2024-05-16 | -8.65 |
| 2024-05-14 | -8.48 |
| 2024-05-13 | -8.16 |
| 2024-05-10 | -10.28 |
| 2024-05-09 | -9.62 |
| 2024-05-08 | -14.52 |
| 2024-05-07 | -12.56 |
| 2024-05-06 | -10.93 |
| 2024-05-03 | -10.60 |
| 2024-05-02 | -9.95 |
| 2024-04-30 | -13.54 |
| 2024-04-29 | -11.58 |
| 2024-04-26 | -11.75 |
| 2024-04-25 | -16.15 |
| 2024-04-24 | -15.66 |
| 2024-04-23 | -15.82 |
| 2024-04-22 | -19.41 |
| 2024-04-19 | -24.55 |
| 2024-04-18 | -23.33 |
| 2024-04-17 | -23.00 |
| 2024-04-16 | -23.57 |
| 2024-04-15 | -20.72 |
| 2024-04-12 | -19.49 |
| 2024-04-11 | -15.82 |
| 2024-04-10 | -16.64 |
| 2024-04-09 | -15.50 |
| 2024-04-08 | -15.17 |
| 2024-04-05 | -14.85 |
| 2024-04-03 | -16.97 |
| 2024-04-02 | -16.31 |
| 2024-03-28 | -17.62 |
| 2024-03-27 | -8.65 |
| 2024-03-26 | -6.69 |
| 2024-03-25 | -4.73 |
| 2024-03-22 | -4.73 |
| 2024-03-21 | -2.77 |
| 2024-03-20 | -4.08 |
| 2024-03-19 | -5.22 |
| 2024-03-18 | -4.08 |
| 2024-03-15 | -5.38 |
| 2024-03-14 | -4.57 |
| 2024-03-13 | -2.61 |
| 2024-03-12 | -2.28 |
| 2024-03-11 | -4.08 |
| 2024-03-08 | -5.38 |
| 2024-03-07 | -7.67 |
| 2024-03-06 | -6.20 |
| 2024-03-05 | -7.83 |
| 2024-03-04 | -3.92 |
| 2024-03-01 | -3.10 |
| 2024-02-29 | -2.94 |
| 2024-02-28 | -3.26 |
| 2024-02-27 | -1.96 |
| 2024-02-26 | -2.94 |
| 2024-02-23 | -2.12 |
| 2024-02-22 | -2.28 |
| 2024-02-21 | -3.26 |
| 2024-02-20 | -5.87 |
| 2024-02-19 | -5.06 |
| 2024-02-16 | -5.87 |
| 2024-02-15 | -9.46 |
| 2024-02-14 | -8.81 |
| 2024-02-09 | -8.65 |
| 2024-02-08 | -4.57 |
| 2024-02-07 | -5.38 |
| 2024-02-06 | -6.04 |
| 2024-02-05 | -8.48 |
| 2024-02-02 | -6.85 |
| 2024-02-01 | -5.22 |
| 2024-01-31 | -5.38 |
| 2024-01-30 | -4.57 |
| 2024-01-29 | -2.94 |
| 2024-01-26 | -1.63 |
| 2024-01-25 | -0.98 |
| 2024-01-24 | -5.71 |
| 2024-01-23 | -5.38 |
| 2024-01-22 | -7.18 |
| 2024-01-19 | -3.75 |
| 2024-01-18 | -1.96 |
| 2024-01-17 | -1.14 |
| 2024-01-16 | 0.49 |
| 2024-01-15 | 2.12 |
| 2024-01-12 | 1.96 |
| 2024-01-11 | 2.94 |
| 2024-01-10 | 2.28 |
| 2024-01-09 | 2.77 |
| 2024-01-08 | 0.33 |
| 2024-01-05 | 3.75 |
| 2024-01-04 | 4.08 |
| 2024-01-03 | 6.04 |
| 2024-01-02 | 6.04 |
| 2023-12-29 | 8.97 |
| 2023-12-28 | 7.18 |
| 2023-12-27 | 4.40 |
| 2023-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy