Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-09 | 140.91 |
| 2026-01-08 | 151.36 |
| 2026-01-07 | 151.36 |
| 2026-01-06 | 154.09 |
| 2026-01-05 | 148.18 |
| 2026-01-02 | 141.82 |
| 2025-12-31 | 142.27 |
| 2025-12-30 | 130.91 |
| 2025-12-29 | 134.55 |
| 2025-12-24 | 131.82 |
| 2025-12-23 | 135.00 |
| 2025-12-22 | 141.82 |
| 2025-12-19 | 145.45 |
| 2025-12-18 | 143.18 |
| 2025-12-17 | 125.00 |
| 2025-12-16 | 116.82 |
| 2025-12-15 | 113.18 |
| 2025-12-12 | 109.09 |
| 2025-12-11 | 105.91 |
| 2025-12-10 | 107.73 |
| 2025-12-09 | 108.64 |
| 2025-12-08 | 119.09 |
| 2025-12-05 | 115.45 |
| 2025-12-04 | 117.73 |
| 2025-12-03 | 120.45 |
| 2025-12-02 | 115.45 |
| 2025-12-01 | 113.64 |
| 2025-11-28 | 108.64 |
| 2025-11-27 | 108.64 |
| 2025-11-26 | 109.55 |
| 2025-11-25 | 95.91 |
| 2025-11-24 | 108.18 |
| 2025-11-21 | 110.91 |
| 2025-11-20 | 121.36 |
| 2025-11-19 | 115.91 |
| 2025-11-18 | 115.00 |
| 2025-11-17 | 115.45 |
| 2025-11-14 | 109.55 |
| 2025-11-13 | 114.09 |
| 2025-11-12 | 109.09 |
| 2025-11-11 | 108.18 |
| 2025-11-10 | 104.55 |
| 2025-11-07 | 95.45 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 97.73 |
| 2025-11-04 | 89.09 |
| 2025-11-03 | 88.64 |
| 2025-10-31 | 81.36 |
| 2025-10-30 | 81.36 |
| 2025-10-28 | 84.55 |
| 2025-10-27 | 84.55 |
| 2025-10-24 | 83.18 |
| 2025-10-23 | 84.09 |
| 2025-10-22 | 88.64 |
| 2025-10-21 | 81.36 |
| 2025-10-20 | 78.64 |
| 2025-10-17 | 62.73 |
| 2025-10-16 | 60.91 |
| 2025-10-15 | 55.45 |
| 2025-10-14 | 42.27 |
| 2025-10-13 | 44.55 |
| 2025-10-10 | 48.18 |
| 2025-10-09 | 48.18 |
| 2025-10-08 | 37.27 |
| 2025-10-06 | 42.73 |
| 2025-10-03 | 42.73 |
| 2025-10-02 | 44.09 |
| 2025-09-30 | 51.36 |
| 2025-09-29 | 41.82 |
| 2025-09-26 | 40.00 |
| 2025-09-25 | 39.55 |
| 2025-09-24 | 37.27 |
| 2025-09-23 | 37.73 |
| 2025-09-22 | 40.00 |
| 2025-09-19 | 43.64 |
| 2025-09-18 | 41.82 |
| 2025-09-17 | 45.91 |
| 2025-09-16 | 39.09 |
| 2025-09-15 | 33.64 |
| 2025-09-12 | 35.00 |
| 2025-09-11 | 35.00 |
| 2025-09-10 | 36.36 |
| 2025-09-09 | 37.27 |
| 2025-09-08 | 36.82 |
| 2025-09-05 | 32.27 |
| 2025-09-04 | 31.36 |
| 2025-09-03 | 32.27 |
| 2025-09-02 | 33.64 |
| 2025-09-01 | 36.36 |
| 2025-08-29 | 38.18 |
| 2025-08-28 | 41.36 |
| 2025-08-27 | 39.55 |
| 2025-08-26 | 44.55 |
| 2025-08-25 | 44.09 |
| 2025-08-22 | 40.45 |
| 2025-08-21 | 44.55 |
| 2025-08-20 | 43.18 |
| 2025-08-19 | 42.27 |
| 2025-08-18 | 44.55 |
| 2025-08-15 | 45.00 |
| 2025-08-14 | 34.55 |
| 2025-08-13 | 35.45 |
| 2025-08-12 | 32.73 |
| 2025-08-11 | 32.73 |
| 2025-08-08 | 31.82 |
| 2025-08-07 | 32.73 |
| 2025-08-06 | 29.09 |
| 2025-08-05 | 31.36 |
| 2025-08-04 | 27.27 |
| 2025-08-01 | 26.36 |
| 2025-07-31 | 28.64 |
| 2025-07-30 | 32.73 |
| 2025-07-29 | 33.18 |
| 2025-07-28 | 35.91 |
| 2025-07-25 | 40.45 |
| 2025-07-24 | 35.45 |
| 2025-07-23 | 33.64 |
| 2025-07-22 | 30.45 |
| 2025-07-21 | 32.27 |
| 2025-07-18 | 30.00 |
| 2025-07-17 | 33.64 |
| 2025-07-16 | 31.36 |
| 2025-07-15 | 30.91 |
| 2025-07-14 | 31.82 |
| 2025-07-11 | 32.73 |
| 2025-07-10 | 32.73 |
| 2025-07-09 | 36.36 |
| 2025-07-08 | 39.09 |
| 2025-07-07 | 38.64 |
| 2025-07-04 | 39.09 |
| 2025-07-03 | 42.27 |
| 2025-07-02 | 42.27 |
| 2025-06-30 | 43.64 |
| 2025-06-27 | 45.91 |
| 2025-06-26 | 46.82 |
| 2025-06-25 | 42.27 |
| 2025-06-24 | 38.64 |
| 2025-06-23 | 36.36 |
| 2025-06-20 | 33.64 |
| 2025-06-19 | 33.18 |
| 2025-06-18 | 40.91 |
| 2025-06-17 | 37.73 |
| 2025-06-16 | 37.73 |
| 2025-06-13 | 38.18 |
| 2025-06-12 | 40.91 |
| 2025-06-11 | 45.00 |
| 2025-06-10 | 39.09 |
| 2025-06-09 | 33.64 |
| 2025-06-06 | 34.55 |
| 2025-06-05 | 33.64 |
| 2025-06-04 | 34.09 |
| 2025-06-03 | 33.64 |
| 2025-06-02 | 35.91 |
| 2025-05-30 | 36.36 |
| 2025-05-29 | 36.82 |
| 2025-05-28 | 38.18 |
| 2025-05-27 | 33.64 |
| 2025-05-26 | 27.73 |
| 2025-05-23 | 23.18 |
| 2025-05-22 | 22.73 |
| 2025-05-21 | 21.82 |
| 2025-05-20 | 19.55 |
| 2025-05-19 | 20.91 |
| 2025-05-16 | 19.55 |
| 2025-05-15 | 17.73 |
| 2025-05-14 | 17.27 |
| 2025-05-13 | 18.64 |
| 2025-05-12 | 19.09 |
| 2025-05-09 | 13.18 |
| 2025-05-08 | 14.09 |
| 2025-05-07 | 13.18 |
| 2025-05-06 | 13.64 |
| 2025-05-02 | 5.91 |
| 2025-04-30 | 5.45 |
| 2025-04-29 | 5.45 |
| 2025-04-28 | 4.09 |
| 2025-04-25 | 6.36 |
| 2025-04-24 | 8.64 |
| 2025-04-23 | 10.00 |
| 2025-04-22 | 10.45 |
| 2025-04-17 | 10.00 |
| 2025-04-16 | 9.09 |
| 2025-04-15 | 8.18 |
| 2025-04-14 | 9.55 |
| 2025-04-11 | 9.55 |
| 2025-04-10 | 8.18 |
| 2025-04-09 | 7.27 |
| 2025-04-08 | 0.91 |
| 2025-04-07 | -1.36 |
| 2025-04-03 | 14.55 |
| 2025-04-02 | 14.55 |
| 2025-04-01 | 14.09 |
| 2025-03-31 | 14.55 |
| 2025-03-28 | 17.73 |
| 2025-03-27 | 23.64 |
| 2025-03-26 | 24.09 |
| 2025-03-25 | 22.73 |
| 2025-03-24 | 18.18 |
| 2025-03-21 | 17.27 |
| 2025-03-20 | 21.36 |
| 2025-03-19 | 23.64 |
| 2025-03-18 | 23.64 |
| 2025-03-17 | 20.91 |
| 2025-03-14 | 19.55 |
| 2025-03-13 | 17.27 |
| 2025-03-12 | 17.27 |
| 2025-03-11 | 22.73 |
| 2025-03-10 | 22.73 |
| 2025-03-07 | 25.00 |
| 2025-03-06 | 27.27 |
| 2025-03-05 | 23.18 |
| 2025-03-04 | 19.55 |
| 2025-03-03 | 18.18 |
| 2025-02-28 | 20.45 |
| 2025-02-27 | 23.18 |
| 2025-02-26 | 19.55 |
| 2025-02-25 | 17.27 |
| 2025-02-24 | 17.27 |
| 2025-02-21 | 12.73 |
| 2025-02-20 | 11.82 |
| 2025-02-19 | 11.36 |
| 2025-02-18 | 10.45 |
| 2025-02-17 | 10.45 |
| 2025-02-14 | 12.27 |
| 2025-02-13 | 11.36 |
| 2025-02-12 | 13.64 |
| 2025-02-11 | 13.64 |
| 2025-02-10 | 15.45 |
| 2025-02-07 | 13.64 |
| 2025-02-06 | 11.36 |
| 2025-02-05 | 8.64 |
| 2025-02-04 | 11.82 |
| 2025-02-03 | 9.55 |
| 2025-01-28 | 13.64 |
| 2025-01-27 | 15.00 |
| 2025-01-24 | 18.64 |
| 2025-01-23 | 17.27 |
| 2025-01-22 | 20.91 |
| 2025-01-21 | 22.73 |
| 2025-01-20 | 20.45 |
| 2025-01-17 | 22.27 |
| 2025-01-16 | 20.45 |
| 2025-01-15 | 20.00 |
| 2025-01-14 | 22.27 |
| 2025-01-13 | 6.36 |
| 2025-01-10 | 9.55 |
| 2025-01-09 | 11.82 |
| 2025-01-08 | 8.64 |
| 2025-01-07 | 11.82 |
| 2025-01-06 | 11.36 |
| 2025-01-03 | 12.27 |
| 2025-01-02 | 14.55 |
| 2024-12-31 | 17.73 |
| 2024-12-30 | 16.82 |
| 2024-12-27 | 18.18 |
| 2024-12-24 | 16.36 |
| 2024-12-23 | 18.18 |
| 2024-12-20 | 15.00 |
| 2024-12-19 | 19.09 |
| 2024-12-18 | 16.82 |
| 2024-12-17 | 18.64 |
| 2024-12-16 | 19.55 |
| 2024-12-13 | 26.82 |
| 2024-12-12 | 26.36 |
| 2024-12-11 | 27.27 |
| 2024-12-10 | 25.91 |
| 2024-12-09 | 25.00 |
| 2024-12-06 | 16.82 |
| 2024-12-05 | 9.55 |
| 2024-12-04 | 6.82 |
| 2024-12-03 | 7.73 |
| 2024-12-02 | 10.00 |
| 2024-11-29 | 12.73 |
| 2024-11-28 | 13.64 |
| 2024-11-27 | 10.45 |
| 2024-11-26 | 8.64 |
| 2024-11-25 | 10.00 |
| 2024-11-22 | 8.64 |
| 2024-11-21 | 6.82 |
| 2024-11-20 | 6.36 |
| 2024-11-19 | 5.00 |
| 2024-11-18 | 5.00 |
| 2024-11-15 | 1.82 |
| 2024-11-14 | 1.36 |
| 2024-11-13 | 4.09 |
| 2024-11-12 | 4.09 |
| 2024-11-11 | 6.36 |
| 2024-11-08 | 8.64 |
| 2024-11-07 | 7.73 |
| 2024-11-06 | 5.00 |
| 2024-11-05 | 4.09 |
| 2024-11-04 | 4.09 |
| 2024-11-01 | 0.91 |
| 2024-10-31 | 2.27 |
| 2024-10-30 | 1.82 |
| 2024-10-29 | -1.36 |
| 2024-10-28 | 0.45 |
| 2024-10-25 | -2.73 |
| 2024-10-24 | -5.45 |
| 2024-10-23 | -4.55 |
| 2024-10-22 | -5.45 |
| 2024-10-21 | -5.45 |
| 2024-10-18 | -4.55 |
| 2024-10-17 | -8.64 |
| 2024-10-16 | -6.82 |
| 2024-10-15 | -6.36 |
| 2024-10-14 | -3.64 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | -2.73 |
| 2024-10-08 | 0.45 |
| 2024-10-07 | 20.91 |
| 2024-10-04 | 6.36 |
| 2024-10-03 | 5.45 |
| 2024-10-02 | 10.45 |
| 2024-09-30 | 8.64 |
| 2024-09-27 | 2.73 |
| 2024-09-26 | -12.73 |
| 2024-09-25 | -19.55 |
| 2024-09-24 | -19.55 |
| 2024-09-23 | -21.36 |
| 2024-09-20 | -19.55 |
| 2024-09-19 | -19.09 |
| 2024-09-17 | -17.27 |
| 2024-09-16 | -18.64 |
| 2024-09-13 | -15.91 |
| 2024-09-12 | -14.09 |
| 2024-09-11 | -14.09 |
| 2024-09-10 | -10.91 |
| 2024-09-09 | -9.55 |
| 2024-09-05 | -9.55 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -10.00 |
| 2024-09-02 | -9.09 |
| 2024-08-30 | -9.09 |
| 2024-08-29 | -8.18 |
| 2024-08-28 | -9.09 |
| 2024-08-27 | -8.64 |
| 2024-08-26 | -8.64 |
| 2024-08-23 | -8.64 |
| 2024-08-22 | -8.18 |
| 2024-08-21 | -8.18 |
| 2024-08-20 | -7.27 |
| 2024-08-19 | -8.64 |
| 2024-08-16 | -8.64 |
| 2024-08-15 | -9.09 |
| 2024-08-14 | -9.09 |
| 2024-08-13 | -8.64 |
| 2024-08-12 | -7.27 |
| 2024-08-09 | -5.45 |
| 2024-08-08 | -5.91 |
| 2024-08-07 | -6.82 |
| 2024-08-06 | -6.36 |
| 2024-08-05 | -7.73 |
| 2024-08-02 | -6.82 |
| 2024-08-01 | -5.00 |
| 2024-07-31 | -7.27 |
| 2024-07-30 | -10.45 |
| 2024-07-29 | -10.00 |
| 2024-07-26 | -10.00 |
| 2024-07-25 | -10.91 |
| 2024-07-24 | -10.91 |
| 2024-07-23 | -9.09 |
| 2024-07-22 | -8.64 |
| 2024-07-19 | -8.18 |
| 2024-07-18 | -7.27 |
| 2024-07-17 | -6.36 |
| 2024-07-16 | -8.18 |
| 2024-07-15 | -7.27 |
| 2024-07-12 | -4.55 |
| 2024-07-11 | -5.00 |
| 2024-07-10 | -7.73 |
| 2024-07-09 | -6.36 |
| 2024-07-08 | -7.27 |
| 2024-07-05 | -7.73 |
| 2024-07-04 | -9.55 |
| 2024-07-03 | -9.09 |
| 2024-07-02 | -10.45 |
| 2024-06-28 | -10.91 |
| 2024-06-27 | -10.45 |
| 2024-06-26 | -9.55 |
| 2024-06-25 | -9.55 |
| 2024-06-24 | -8.18 |
| 2024-06-21 | -6.36 |
| 2024-06-20 | -4.09 |
| 2024-06-19 | -2.73 |
| 2024-06-18 | -3.64 |
| 2024-06-17 | -3.64 |
| 2024-06-14 | -3.64 |
| 2024-06-13 | -3.64 |
| 2024-06-12 | -2.73 |
| 2024-06-11 | -4.09 |
| 2024-06-07 | -1.36 |
| 2024-06-06 | -1.36 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 1.36 |
| 2024-06-03 | -0.91 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | -2.73 |
| 2024-05-29 | -2.27 |
| 2024-05-28 | -0.91 |
| 2024-05-27 | 0.91 |
| 2024-05-24 | -0.45 |
| 2024-05-23 | -0.91 |
| 2024-05-22 | 3.18 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 1.82 |
| 2024-05-17 | -2.27 |
| 2024-05-16 | -6.36 |
| 2024-05-14 | -5.91 |
| 2024-05-13 | -4.09 |
| 2024-05-10 | -5.91 |
| 2024-05-09 | -7.73 |
| 2024-05-08 | -10.45 |
| 2024-05-07 | -8.18 |
| 2024-05-06 | -6.36 |
| 2024-05-03 | -8.18 |
| 2024-05-02 | -5.45 |
| 2024-04-30 | -7.73 |
| 2024-04-29 | -8.18 |
| 2024-04-26 | -6.82 |
| 2024-04-25 | -10.00 |
| 2024-04-24 | -10.91 |
| 2024-04-23 | -13.64 |
| 2024-04-22 | -13.64 |
| 2024-04-19 | -15.91 |
| 2024-04-18 | -13.64 |
| 2024-04-17 | -16.36 |
| 2024-04-16 | -16.82 |
| 2024-04-15 | -14.55 |
| 2024-04-12 | -12.73 |
| 2024-04-11 | -9.55 |
| 2024-04-10 | -10.91 |
| 2024-04-09 | -13.64 |
| 2024-04-08 | -13.64 |
| 2024-04-05 | -15.00 |
| 2024-04-03 | -12.27 |
| 2024-04-02 | -12.73 |
| 2024-03-28 | -11.36 |
| 2024-03-27 | -12.73 |
| 2024-03-26 | -10.00 |
| 2024-03-25 | -8.64 |
| 2024-03-22 | -7.27 |
| 2024-03-21 | -6.82 |
| 2024-03-20 | -7.73 |
| 2024-03-19 | -8.18 |
| 2024-03-18 | -5.45 |
| 2024-03-15 | -6.36 |
| 2024-03-14 | -6.82 |
| 2024-03-13 | -7.27 |
| 2024-03-12 | -6.36 |
| 2024-03-11 | -10.45 |
| 2024-03-08 | -11.82 |
| 2024-03-07 | -11.82 |
| 2024-03-06 | -11.82 |
| 2024-03-05 | -12.27 |
| 2024-03-04 | -10.91 |
| 2024-03-01 | -10.00 |
| 2024-02-29 | -10.00 |
| 2024-02-28 | -10.00 |
| 2024-02-27 | -8.64 |
| 2024-02-26 | -9.09 |
| 2024-02-23 | -7.73 |
| 2024-02-22 | -7.73 |
| 2024-02-21 | -8.18 |
| 2024-02-20 | -10.91 |
| 2024-02-19 | -11.36 |
| 2024-02-16 | -10.91 |
| 2024-02-15 | -15.00 |
| 2024-02-14 | -14.09 |
| 2024-02-09 | -12.27 |
| 2024-02-08 | -10.91 |
| 2024-02-07 | -12.73 |
| 2024-02-06 | -13.18 |
| 2024-02-05 | -15.91 |
| 2024-02-02 | -13.18 |
| 2024-02-01 | -13.18 |
| 2024-01-31 | -11.82 |
| 2024-01-30 | -9.55 |
| 2024-01-29 | -5.45 |
| 2024-01-26 | -7.27 |
| 2024-01-25 | -6.36 |
| 2024-01-24 | -8.64 |
| 2024-01-23 | -11.82 |
| 2024-01-22 | -13.64 |
| 2024-01-19 | -10.00 |
| 2024-01-18 | -6.82 |
| 2024-01-17 | -6.36 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | -0.91 |
| 2024-01-12 | -1.36 |
| 2024-01-11 | -1.36 |
| 2024-01-10 | -1.82 |
| 2024-01-09 | 0.45 |
| 2024-01-08 | -1.36 |
| 2024-01-05 | -0.45 |
| 2024-01-04 | -0.91 |
| 2024-01-03 | 2.27 |
| 2024-01-02 | 3.18 |
| 2023-12-29 | 2.27 |
| 2023-12-28 | 2.73 |
| 2023-12-27 | -1.36 |
| 2023-12-22 | -0.91 |
| 2023-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy