Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09877 | 2022-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9877 % |
|---|---|
| 2025-09-05 | -49.82 |
| 2025-09-04 | -51.74 |
| 2025-09-03 | -50.54 |
| 2025-09-02 | -52.69 |
| 2025-09-01 | -50.72 |
| 2025-08-29 | -50.30 |
| 2025-08-28 | -50.36 |
| 2025-08-27 | -50.90 |
| 2025-08-26 | -50.90 |
| 2025-08-25 | -50.42 |
| 2025-08-22 | -48.20 |
| 2025-08-21 | -47.19 |
| 2025-08-20 | -47.31 |
| 2025-08-19 | -44.73 |
| 2025-08-18 | -46.41 |
| 2025-08-15 | -47.54 |
| 2025-08-14 | -48.56 |
| 2025-08-13 | -45.63 |
| 2025-08-12 | -45.75 |
| 2025-08-11 | -45.03 |
| 2025-08-08 | -45.21 |
| 2025-08-07 | -45.09 |
| 2025-08-06 | -45.75 |
| 2025-08-05 | -45.27 |
| 2025-08-04 | -46.83 |
| 2025-08-01 | -44.91 |
| 2025-07-31 | -42.87 |
| 2025-07-30 | -44.31 |
| 2025-07-29 | -45.75 |
| 2025-07-28 | -48.86 |
| 2025-07-25 | -49.58 |
| 2025-07-24 | -49.22 |
| 2025-07-23 | -51.26 |
| 2025-07-22 | -52.04 |
| 2025-07-21 | -51.50 |
| 2025-07-18 | -50.66 |
| 2025-07-17 | -49.10 |
| 2025-07-16 | -48.98 |
| 2025-07-15 | -51.62 |
| 2025-07-14 | -52.16 |
| 2025-07-11 | -50.72 |
| 2025-07-10 | -50.06 |
| 2025-07-09 | -51.62 |
| 2025-07-08 | -51.08 |
| 2025-07-07 | -50.90 |
| 2025-07-04 | -52.75 |
| 2025-07-03 | -52.04 |
| 2025-07-02 | -51.56 |
| 2025-06-30 | -49.52 |
| 2025-06-27 | -47.90 |
| 2025-06-26 | -52.69 |
| 2025-06-25 | -50.84 |
| 2025-06-24 | -48.62 |
| 2025-06-23 | -49.70 |
| 2025-06-20 | -52.34 |
| 2025-06-19 | -52.04 |
| 2025-06-18 | -51.56 |
| 2025-06-17 | -52.10 |
| 2025-06-16 | -50.18 |
| 2025-06-13 | -52.40 |
| 2025-06-12 | -48.80 |
| 2025-06-11 | -47.78 |
| 2025-06-10 | -47.07 |
| 2025-06-09 | -48.02 |
| 2025-06-06 | -48.44 |
| 2025-06-05 | -47.37 |
| 2025-06-04 | -47.60 |
| 2025-06-03 | -47.60 |
| 2025-06-02 | -42.16 |
| 2025-05-30 | -49.04 |
| 2025-05-29 | -50.00 |
| 2025-05-28 | -51.14 |
| 2025-05-27 | -49.52 |
| 2025-05-26 | -52.87 |
| 2025-05-23 | -56.77 |
| 2025-05-22 | -56.29 |
| 2025-05-21 | -56.83 |
| 2025-05-20 | -58.92 |
| 2025-05-19 | -59.34 |
| 2025-05-16 | -55.21 |
| 2025-05-15 | -56.65 |
| 2025-05-14 | -56.29 |
| 2025-05-13 | -62.28 |
| 2025-05-12 | -63.41 |
| 2025-05-09 | -64.01 |
| 2025-05-08 | -63.71 |
| 2025-05-07 | -63.77 |
| 2025-05-06 | -64.01 |
| 2025-05-02 | -66.41 |
| 2025-04-30 | -65.09 |
| 2025-04-29 | -64.01 |
| 2025-04-28 | -63.65 |
| 2025-04-25 | -63.29 |
| 2025-04-24 | -63.47 |
| 2025-04-23 | -68.74 |
| 2025-04-22 | -69.46 |
| 2025-04-17 | -71.86 |
| 2025-04-16 | -72.10 |
| 2025-04-15 | -73.17 |
| 2025-04-14 | -75.33 |
| 2025-04-11 | -76.65 |
| 2025-04-10 | -77.84 |
| 2025-04-09 | -77.60 |
| 2025-04-08 | -76.23 |
| 2025-04-07 | -78.14 |
| 2025-04-03 | -74.67 |
| 2025-04-02 | -73.89 |
| 2025-04-01 | -74.01 |
| 2025-03-31 | -74.79 |
| 2025-03-28 | -73.23 |
| 2025-03-27 | -73.47 |
| 2025-03-26 | -73.05 |
| 2025-03-25 | -73.59 |
| 2025-03-24 | -74.07 |
| 2025-03-21 | -75.33 |
| 2025-03-20 | -75.99 |
| 2025-03-19 | -74.61 |
| 2025-03-18 | -75.15 |
| 2025-03-17 | -75.99 |
| 2025-03-14 | -76.53 |
| 2025-03-13 | -77.19 |
| 2025-03-12 | -77.25 |
| 2025-03-11 | -76.35 |
| 2025-03-10 | -77.13 |
| 2025-03-07 | -75.21 |
| 2025-03-06 | -74.97 |
| 2025-03-05 | -75.03 |
| 2025-03-04 | -74.55 |
| 2025-03-03 | -73.95 |
| 2025-02-28 | -73.77 |
| 2025-02-27 | -73.17 |
| 2025-02-26 | -73.35 |
| 2025-02-25 | -74.01 |
| 2025-02-24 | -74.07 |
| 2025-02-21 | -73.83 |
| 2025-02-20 | -73.71 |
| 2025-02-19 | -73.65 |
| 2025-02-18 | -74.55 |
| 2025-02-17 | -75.03 |
| 2025-02-14 | -74.85 |
| 2025-02-13 | -76.59 |
| 2025-02-12 | -74.85 |
| 2025-02-11 | -74.61 |
| 2025-02-10 | -74.25 |
| 2025-02-07 | -73.89 |
| 2025-02-06 | -74.67 |
| 2025-02-05 | -76.35 |
| 2025-02-04 | -74.37 |
| 2025-02-03 | -74.43 |
| 2025-01-28 | -72.87 |
| 2025-01-27 | -72.75 |
| 2025-01-24 | -72.10 |
| 2025-01-23 | -73.35 |
| 2025-01-22 | -73.17 |
| 2025-01-21 | -72.93 |
| 2025-01-20 | -74.25 |
| 2025-01-17 | -75.87 |
| 2025-01-16 | -75.63 |
| 2025-01-15 | -76.77 |
| 2025-01-14 | -76.77 |
| 2025-01-13 | -76.89 |
| 2025-01-10 | -75.15 |
| 2025-01-09 | -74.91 |
| 2025-01-08 | -75.87 |
| 2025-01-07 | -74.43 |
| 2025-01-06 | -77.72 |
| 2025-01-03 | -79.46 |
| 2025-01-02 | -79.88 |
| 2024-12-31 | -80.42 |
| 2024-12-30 | -80.66 |
| 2024-12-27 | -81.20 |
| 2024-12-24 | -80.18 |
| 2024-12-23 | -80.42 |
| 2024-12-20 | -80.12 |
| 2024-12-19 | -80.12 |
| 2024-12-18 | -80.42 |
| 2024-12-17 | -80.96 |
| 2024-12-16 | -81.20 |
| 2024-12-13 | -81.38 |
| 2024-12-12 | -80.72 |
| 2024-12-11 | -80.60 |
| 2024-12-10 | -81.02 |
| 2024-12-09 | -80.84 |
| 2024-12-06 | -81.74 |
| 2024-12-05 | -82.10 |
| 2024-12-04 | -82.10 |
| 2024-12-03 | -81.86 |
| 2024-12-02 | -82.28 |
| 2024-11-29 | -81.38 |
| 2024-11-28 | -81.38 |
| 2024-11-27 | -81.26 |
| 2024-11-26 | -80.72 |
| 2024-11-25 | -81.80 |
| 2024-11-22 | -82.28 |
| 2024-11-21 | -82.75 |
| 2024-11-20 | -82.63 |
| 2024-11-19 | -82.75 |
| 2024-11-18 | -82.87 |
| 2024-11-15 | -82.93 |
| 2024-11-14 | -83.41 |
| 2024-11-13 | -83.41 |
| 2024-11-12 | -83.53 |
| 2024-11-11 | -83.53 |
| 2024-11-08 | -83.41 |
| 2024-11-07 | -83.29 |
| 2024-11-06 | -83.59 |
| 2024-11-05 | -84.01 |
| 2024-11-04 | -83.83 |
| 2024-11-01 | -83.89 |
| 2024-10-31 | -84.25 |
| 2024-10-30 | -83.59 |
| 2024-10-29 | -84.01 |
| 2024-10-28 | -84.43 |
| 2024-10-25 | -84.43 |
| 2024-10-24 | -84.25 |
| 2024-10-23 | -84.67 |
| 2024-10-22 | -84.79 |
| 2024-10-21 | -85.03 |
| 2024-10-18 | -85.03 |
| 2024-10-17 | -84.55 |
| 2024-10-16 | -84.73 |
| 2024-10-15 | -84.73 |
| 2024-10-14 | -84.91 |
| 2024-10-10 | -84.43 |
| 2024-10-09 | -83.77 |
| 2024-10-08 | -84.13 |
| 2024-10-07 | -79.94 |
| 2024-10-04 | -81.92 |
| 2024-10-03 | -83.11 |
| 2024-10-02 | -80.84 |
| 2024-09-30 | -82.10 |
| 2024-09-27 | -83.11 |
| 2024-09-26 | -84.13 |
| 2024-09-25 | -85.63 |
| 2024-09-24 | -85.93 |
| 2024-09-23 | -85.75 |
| 2024-09-20 | -85.51 |
| 2024-09-19 | -87.13 |
| 2024-09-17 | -87.13 |
| 2024-09-16 | -87.78 |
| 2024-09-13 | -88.56 |
| 2024-09-12 | -89.22 |
| 2024-09-11 | -88.38 |
| 2024-09-10 | -87.60 |
| 2024-09-09 | -85.81 |
| 2024-09-05 | -85.75 |
| 2024-09-04 | -85.93 |
| 2024-09-03 | -85.63 |
| 2024-09-02 | -85.93 |
| 2024-08-30 | -85.51 |
| 2024-08-29 | -85.45 |
| 2024-08-28 | -85.87 |
| 2024-08-27 | -84.61 |
| 2024-08-26 | -84.85 |
| 2024-08-23 | -85.03 |
| 2024-08-22 | -84.43 |
| 2024-08-21 | -84.25 |
| 2024-08-20 | -84.25 |
| 2024-08-19 | -83.23 |
| 2024-08-16 | -80.48 |
| 2024-08-15 | -80.06 |
| 2024-08-14 | -79.04 |
| 2024-08-13 | -78.56 |
| 2024-08-12 | -78.86 |
| 2024-08-09 | -78.32 |
| 2024-08-08 | -78.02 |
| 2024-08-07 | -77.66 |
| 2024-08-06 | -76.95 |
| 2024-08-05 | -77.66 |
| 2024-08-02 | -78.08 |
| 2024-08-01 | -77.66 |
| 2024-07-31 | -77.66 |
| 2024-07-30 | -78.26 |
| 2024-07-29 | -77.96 |
| 2024-07-26 | -77.72 |
| 2024-07-25 | -77.84 |
| 2024-07-24 | -78.86 |
| 2024-07-23 | -79.58 |
| 2024-07-22 | -78.80 |
| 2024-07-19 | -78.26 |
| 2024-07-18 | -77.60 |
| 2024-07-17 | -77.78 |
| 2024-07-16 | -77.84 |
| 2024-07-15 | -78.02 |
| 2024-07-12 | -76.89 |
| 2024-07-11 | -76.95 |
| 2024-07-10 | -77.31 |
| 2024-07-09 | -77.66 |
| 2024-07-08 | -78.44 |
| 2024-07-05 | -77.84 |
| 2024-07-04 | -76.95 |
| 2024-07-03 | -76.95 |
| 2024-07-02 | -77.01 |
| 2024-06-28 | -76.11 |
| 2024-06-27 | -76.29 |
| 2024-06-26 | -76.29 |
| 2024-06-25 | -76.59 |
| 2024-06-24 | -76.41 |
| 2024-06-21 | -75.99 |
| 2024-06-20 | -76.05 |
| 2024-06-19 | -76.17 |
| 2024-06-18 | -76.11 |
| 2024-06-17 | -76.11 |
| 2024-06-14 | -75.75 |
| 2024-06-13 | -76.11 |
| 2024-06-12 | -76.23 |
| 2024-06-11 | -76.29 |
| 2024-06-07 | -76.77 |
| 2024-06-06 | -77.37 |
| 2024-06-05 | -76.77 |
| 2024-06-04 | -76.47 |
| 2024-06-03 | -76.59 |
| 2024-05-31 | -76.23 |
| 2024-05-30 | -76.23 |
| 2024-05-29 | -75.45 |
| 2024-05-28 | -74.67 |
| 2024-05-27 | -73.77 |
| 2024-05-24 | -74.13 |
| 2024-05-23 | -72.99 |
| 2024-05-22 | -71.92 |
| 2024-05-21 | -72.93 |
| 2024-05-20 | -69.88 |
| 2024-05-17 | -70.96 |
| 2024-05-16 | -72.34 |
| 2024-05-14 | -71.68 |
| 2024-05-13 | -73.05 |
| 2024-05-10 | -71.92 |
| 2024-05-09 | -71.56 |
| 2024-05-08 | -72.46 |
| 2024-05-07 | -70.78 |
| 2024-05-06 | -68.98 |
| 2024-05-03 | -68.44 |
| 2024-05-02 | -70.42 |
| 2024-04-30 | -71.38 |
| 2024-04-29 | -71.56 |
| 2024-04-26 | -71.68 |
| 2024-04-25 | -74.91 |
| 2024-04-24 | -72.10 |
| 2024-04-23 | -76.59 |
| 2024-04-22 | -77.54 |
| 2024-04-19 | -76.89 |
| 2024-04-18 | -73.83 |
| 2024-04-17 | -78.38 |
| 2024-04-16 | -78.80 |
| 2024-04-15 | -79.88 |
| 2024-04-12 | -80.00 |
| 2024-04-11 | -78.86 |
| 2024-04-10 | -77.54 |
| 2024-04-09 | -73.29 |
| 2024-04-08 | -71.56 |
| 2024-04-05 | -70.96 |
| 2024-04-03 | -69.88 |
| 2024-04-02 | -70.06 |
| 2024-03-28 | -67.60 |
| 2024-03-27 | -50.24 |
| 2024-03-26 | -44.07 |
| 2024-03-25 | -44.13 |
| 2024-03-22 | -45.33 |
| 2024-03-21 | -40.30 |
| 2024-03-20 | -36.65 |
| 2024-03-19 | -33.53 |
| 2024-03-18 | -32.81 |
| 2024-03-15 | -33.77 |
| 2024-03-14 | -33.65 |
| 2024-03-13 | -33.89 |
| 2024-03-12 | -28.62 |
| 2024-03-11 | -29.70 |
| 2024-03-08 | -33.17 |
| 2024-03-07 | -35.09 |
| 2024-03-06 | -26.71 |
| 2024-03-05 | -24.55 |
| 2024-03-04 | -20.36 |
| 2024-03-01 | -23.23 |
| 2024-02-29 | -23.35 |
| 2024-02-28 | -28.50 |
| 2024-02-27 | -23.71 |
| 2024-02-26 | -23.83 |
| 2024-02-23 | -23.47 |
| 2024-02-22 | -23.35 |
| 2024-02-21 | -21.32 |
| 2024-02-20 | -24.43 |
| 2024-02-19 | -23.95 |
| 2024-02-16 | -22.63 |
| 2024-02-15 | -23.35 |
| 2024-02-14 | -25.15 |
| 2024-02-09 | -25.15 |
| 2024-02-08 | -25.15 |
| 2024-02-07 | -27.31 |
| 2024-02-06 | -26.11 |
| 2024-02-05 | -31.86 |
| 2024-02-02 | -28.62 |
| 2024-02-01 | -22.28 |
| 2024-01-31 | -16.89 |
| 2024-01-30 | -12.10 |
| 2024-01-29 | -10.18 |
| 2024-01-26 | -12.93 |
| 2024-01-25 | -10.90 |
| 2024-01-24 | -13.17 |
| 2024-01-23 | -10.54 |
| 2024-01-22 | -5.51 |
| 2024-01-19 | -1.92 |
| 2024-01-18 | -2.16 |
| 2024-01-17 | 0.12 |
| 2024-01-16 | 0.96 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.12 |
| 2024-01-11 | 0.48 |
| 2024-01-10 | 1.44 |
| 2024-01-09 | 0.12 |
| 2024-01-08 | 1.08 |
| 2024-01-05 | 2.16 |
| 2024-01-04 | 4.19 |
| 2024-01-03 | 5.51 |
| 2024-01-02 | 2.40 |
| 2023-12-29 | 32.93 |
| 2023-12-28 | 19.28 |
| 2023-12-27 | 1.80 |
| 2023-12-22 | -5.51 |
| 2023-12-21 | -3.95 |
| 2023-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy