Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2210 % |
|---|---|
| 2025-12-09 | -12.22 |
| 2025-12-08 | -12.22 |
| 2025-12-05 | -11.21 |
| 2025-12-04 | -11.21 |
| 2025-12-03 | -11.21 |
| 2025-12-02 | -11.21 |
| 2025-12-01 | -11.21 |
| 2025-11-28 | -11.21 |
| 2025-11-27 | -11.21 |
| 2025-11-26 | -11.21 |
| 2025-11-25 | -11.21 |
| 2025-11-24 | -11.21 |
| 2025-11-21 | -11.21 |
| 2025-11-20 | -11.21 |
| 2025-11-19 | -11.21 |
| 2025-11-18 | -11.21 |
| 2025-11-17 | -11.54 |
| 2025-11-14 | -10.87 |
| 2025-11-13 | -10.53 |
| 2025-11-12 | -10.53 |
| 2025-11-11 | -10.87 |
| 2025-11-10 | -7.51 |
| 2025-11-07 | -7.51 |
| 2025-11-06 | -7.51 |
| 2025-11-05 | -7.84 |
| 2025-11-04 | -7.84 |
| 2025-11-03 | -7.84 |
| 2025-10-31 | -7.84 |
| 2025-10-30 | -7.84 |
| 2025-10-28 | -7.84 |
| 2025-10-27 | -7.84 |
| 2025-10-24 | -8.18 |
| 2025-10-23 | -8.52 |
| 2025-10-22 | -9.19 |
| 2025-10-21 | -9.19 |
| 2025-10-20 | -8.18 |
| 2025-10-17 | -8.18 |
| 2025-10-16 | -8.18 |
| 2025-10-15 | -8.18 |
| 2025-10-14 | -8.52 |
| 2025-10-13 | -8.52 |
| 2025-10-10 | -8.52 |
| 2025-10-09 | -8.52 |
| 2025-10-08 | -8.52 |
| 2025-10-06 | -8.52 |
| 2025-10-03 | -7.17 |
| 2025-10-02 | -7.17 |
| 2025-09-30 | -6.83 |
| 2025-09-29 | -6.50 |
| 2025-09-26 | -6.50 |
| 2025-09-25 | -6.50 |
| 2025-09-24 | -5.82 |
| 2025-09-23 | -3.47 |
| 2025-09-22 | -1.45 |
| 2025-09-19 | -1.45 |
| 2025-09-18 | -1.45 |
| 2025-09-17 | -1.45 |
| 2025-09-16 | -1.45 |
| 2025-09-15 | -1.12 |
| 2025-09-12 | -1.12 |
| 2025-09-11 | -1.45 |
| 2025-09-10 | -1.12 |
| 2025-09-09 | -1.12 |
| 2025-09-08 | -1.79 |
| 2025-09-05 | -0.44 |
| 2025-09-04 | -0.11 |
| 2025-09-03 | 0.90 |
| 2025-09-02 | 3.93 |
| 2025-09-01 | 4.27 |
| 2025-08-29 | 4.27 |
| 2025-08-28 | 4.27 |
| 2025-08-27 | 4.27 |
| 2025-08-26 | 3.59 |
| 2025-08-25 | 4.60 |
| 2025-08-22 | 5.27 |
| 2025-08-21 | 10.32 |
| 2025-08-20 | 8.97 |
| 2025-08-19 | 8.97 |
| 2025-08-18 | 9.31 |
| 2025-08-15 | 6.28 |
| 2025-08-14 | 6.96 |
| 2025-08-13 | 6.96 |
| 2025-08-12 | 6.62 |
| 2025-08-11 | 5.61 |
| 2025-08-08 | 3.59 |
| 2025-08-07 | 2.25 |
| 2025-08-06 | 1.57 |
| 2025-08-05 | 1.91 |
| 2025-08-04 | 0.90 |
| 2025-08-01 | 16.04 |
| 2025-07-31 | 17.72 |
| 2025-07-30 | 17.38 |
| 2025-07-29 | 15.70 |
| 2025-07-28 | 16.71 |
| 2025-07-25 | 16.71 |
| 2025-07-24 | 17.38 |
| 2025-07-23 | 19.40 |
| 2025-07-22 | 18.73 |
| 2025-07-21 | 17.72 |
| 2025-07-18 | 16.04 |
| 2025-07-17 | 15.70 |
| 2025-07-16 | 17.05 |
| 2025-07-15 | 16.71 |
| 2025-07-14 | 16.71 |
| 2025-07-11 | 16.37 |
| 2025-07-10 | 17.05 |
| 2025-07-09 | 12.34 |
| 2025-07-08 | 8.30 |
| 2025-07-07 | 9.65 |
| 2025-07-04 | 9.65 |
| 2025-07-03 | 11.33 |
| 2025-07-02 | 12.67 |
| 2025-06-30 | 12.00 |
| 2025-06-27 | 10.99 |
| 2025-06-26 | 8.97 |
| 2025-06-25 | 8.30 |
| 2025-06-24 | 6.62 |
| 2025-06-23 | 5.27 |
| 2025-06-20 | 3.93 |
| 2025-06-19 | 5.27 |
| 2025-06-18 | 5.95 |
| 2025-06-17 | 6.96 |
| 2025-06-16 | 7.63 |
| 2025-06-13 | 7.63 |
| 2025-06-12 | 7.63 |
| 2025-06-11 | 7.63 |
| 2025-06-10 | 7.29 |
| 2025-06-09 | 7.29 |
| 2025-06-06 | 6.62 |
| 2025-06-05 | 6.62 |
| 2025-06-04 | 6.62 |
| 2025-06-03 | 5.95 |
| 2025-06-02 | 5.27 |
| 2025-05-30 | 5.27 |
| 2025-05-29 | 4.60 |
| 2025-05-28 | 4.60 |
| 2025-05-27 | 3.59 |
| 2025-05-26 | 7.63 |
| 2025-05-23 | -0.03 |
| 2025-05-22 | -0.99 |
| 2025-05-21 | 1.56 |
| 2025-05-20 | 0.29 |
| 2025-05-19 | 0.29 |
| 2025-05-16 | 0.29 |
| 2025-05-15 | 0.29 |
| 2025-05-14 | 1.24 |
| 2025-05-13 | 3.80 |
| 2025-05-12 | 3.80 |
| 2025-05-09 | 3.16 |
| 2025-05-08 | 3.48 |
| 2025-05-07 | 2.84 |
| 2025-05-06 | 3.80 |
| 2025-05-02 | 3.80 |
| 2025-04-30 | 1.56 |
| 2025-04-29 | 1.56 |
| 2025-04-28 | 2.84 |
| 2025-04-25 | 2.84 |
| 2025-04-24 | -0.03 |
| 2025-04-23 | -0.67 |
| 2025-04-22 | -0.35 |
| 2025-04-17 | -0.35 |
| 2025-04-16 | -0.35 |
| 2025-04-15 | 0.29 |
| 2025-04-14 | 3.16 |
| 2025-04-11 | 1.24 |
| 2025-04-10 | 0.61 |
| 2025-04-09 | -0.67 |
| 2025-04-08 | -0.35 |
| 2025-04-07 | -1.63 |
| 2025-04-03 | 10.51 |
| 2025-04-02 | 11.78 |
| 2025-04-01 | 12.74 |
| 2025-03-31 | 13.70 |
| 2025-03-28 | 14.98 |
| 2025-03-27 | 14.66 |
| 2025-03-26 | 15.62 |
| 2025-03-25 | 16.26 |
| 2025-03-24 | 16.58 |
| 2025-03-21 | 17.53 |
| 2025-03-20 | 17.85 |
| 2025-03-19 | 18.17 |
| 2025-03-18 | 18.49 |
| 2025-03-17 | 17.53 |
| 2025-03-14 | 17.53 |
| 2025-03-13 | 17.85 |
| 2025-03-12 | 17.85 |
| 2025-03-11 | 18.17 |
| 2025-03-10 | 16.26 |
| 2025-03-07 | 16.26 |
| 2025-03-06 | 16.89 |
| 2025-03-05 | 15.62 |
| 2025-03-04 | 13.70 |
| 2025-03-03 | 17.21 |
| 2025-02-28 | 19.77 |
| 2025-02-27 | 19.77 |
| 2025-02-26 | 21.05 |
| 2025-02-25 | 16.89 |
| 2025-02-24 | 17.53 |
| 2025-02-21 | 16.89 |
| 2025-02-20 | 15.62 |
| 2025-02-19 | 15.62 |
| 2025-02-18 | 17.21 |
| 2025-02-17 | 17.21 |
| 2025-02-14 | 13.38 |
| 2025-02-13 | 6.99 |
| 2025-02-12 | 8.59 |
| 2025-02-11 | 8.59 |
| 2025-02-10 | 7.31 |
| 2025-02-07 | 6.99 |
| 2025-02-06 | 10.19 |
| 2025-02-05 | 7.95 |
| 2025-02-04 | 7.95 |
| 2025-02-03 | 10.19 |
| 2025-01-28 | 10.19 |
| 2025-01-27 | 10.19 |
| 2025-01-24 | 10.83 |
| 2025-01-23 | 10.83 |
| 2025-01-22 | 10.83 |
| 2025-01-21 | 10.83 |
| 2025-01-20 | 10.83 |
| 2025-01-17 | 10.51 |
| 2025-01-16 | 10.19 |
| 2025-01-15 | 10.19 |
| 2025-01-14 | 10.19 |
| 2025-01-13 | 10.19 |
| 2025-01-10 | 7.63 |
| 2025-01-09 | 7.63 |
| 2025-01-08 | 7.31 |
| 2025-01-07 | 10.19 |
| 2025-01-06 | 10.19 |
| 2025-01-03 | 10.19 |
| 2025-01-02 | 6.99 |
| 2024-12-31 | 8.27 |
| 2024-12-30 | 8.27 |
| 2024-12-27 | 8.27 |
| 2024-12-24 | 7.31 |
| 2024-12-23 | 7.31 |
| 2024-12-20 | 6.35 |
| 2024-12-19 | 9.55 |
| 2024-12-18 | 9.55 |
| 2024-12-17 | 9.55 |
| 2024-12-16 | 4.76 |
| 2024-12-13 | 7.31 |
| 2024-12-12 | 7.31 |
| 2024-12-11 | 6.35 |
| 2024-12-10 | 6.35 |
| 2024-12-09 | 5.40 |
| 2024-12-06 | 5.40 |
| 2024-12-05 | 5.40 |
| 2024-12-04 | 5.40 |
| 2024-12-03 | 5.40 |
| 2024-12-02 | 7.31 |
| 2024-11-29 | 8.27 |
| 2024-11-28 | 8.91 |
| 2024-11-27 | 8.91 |
| 2024-11-26 | 9.23 |
| 2024-11-25 | 9.55 |
| 2024-11-22 | 4.12 |
| 2024-11-21 | 5.08 |
| 2024-11-20 | 2.20 |
| 2024-11-19 | 7.95 |
| 2024-11-18 | 6.99 |
| 2024-11-15 | 7.63 |
| 2024-11-14 | 8.59 |
| 2024-11-13 | 8.91 |
| 2024-11-12 | 12.74 |
| 2024-11-11 | 13.38 |
| 2024-11-08 | 15.94 |
| 2024-11-07 | 15.62 |
| 2024-11-06 | 14.98 |
| 2024-11-05 | 15.30 |
| 2024-11-04 | 18.81 |
| 2024-11-01 | 15.62 |
| 2024-10-31 | 16.58 |
| 2024-10-30 | 14.34 |
| 2024-10-29 | 16.26 |
| 2024-10-28 | 15.30 |
| 2024-10-25 | 15.30 |
| 2024-10-24 | 15.30 |
| 2024-10-23 | 15.94 |
| 2024-10-22 | 15.94 |
| 2024-10-21 | 15.94 |
| 2024-10-18 | 13.70 |
| 2024-10-17 | 13.70 |
| 2024-10-16 | 15.62 |
| 2024-10-15 | 16.58 |
| 2024-10-14 | 19.13 |
| 2024-10-10 | 19.77 |
| 2024-10-09 | 16.89 |
| 2024-10-08 | 22.00 |
| 2024-10-07 | 28.07 |
| 2024-10-04 | 28.07 |
| 2024-10-03 | 29.03 |
| 2024-10-02 | 29.35 |
| 2024-09-30 | 24.56 |
| 2024-09-27 | 17.85 |
| 2024-09-26 | 17.21 |
| 2024-09-25 | 11.78 |
| 2024-09-24 | 11.78 |
| 2024-09-23 | 10.19 |
| 2024-09-20 | 11.78 |
| 2024-09-19 | 10.51 |
| 2024-09-17 | 8.27 |
| 2024-09-16 | 9.87 |
| 2024-09-13 | 9.87 |
| 2024-09-12 | 9.87 |
| 2024-09-11 | 10.19 |
| 2024-09-10 | 8.91 |
| 2024-09-09 | 13.38 |
| 2024-09-05 | 15.30 |
| 2024-09-04 | 14.98 |
| 2024-09-03 | 15.30 |
| 2024-09-02 | 15.30 |
| 2024-08-30 | 14.66 |
| 2024-08-29 | 11.78 |
| 2024-08-28 | 11.78 |
| 2024-08-27 | 14.34 |
| 2024-08-26 | 15.62 |
| 2024-08-23 | 17.85 |
| 2024-08-22 | 48.83 |
| 2024-08-21 | 46.92 |
| 2024-08-20 | 49.47 |
| 2024-08-19 | 49.47 |
| 2024-08-16 | 49.47 |
| 2024-08-15 | 46.92 |
| 2024-08-14 | 44.68 |
| 2024-08-13 | 44.36 |
| 2024-08-12 | 40.21 |
| 2024-08-09 | 38.29 |
| 2024-08-08 | 39.89 |
| 2024-08-07 | 39.89 |
| 2024-08-06 | 39.89 |
| 2024-08-05 | 38.93 |
| 2024-08-02 | 43.72 |
| 2024-08-01 | 43.72 |
| 2024-07-31 | 43.72 |
| 2024-07-30 | 43.72 |
| 2024-07-29 | 43.72 |
| 2024-07-26 | 43.72 |
| 2024-07-25 | 46.28 |
| 2024-07-24 | 46.28 |
| 2024-07-23 | 46.28 |
| 2024-07-22 | 45.96 |
| 2024-07-19 | 46.28 |
| 2024-07-18 | 46.60 |
| 2024-07-17 | 45.32 |
| 2024-07-16 | 47.56 |
| 2024-07-15 | 47.87 |
| 2024-07-12 | 46.60 |
| 2024-07-11 | 45.64 |
| 2024-07-10 | 45.00 |
| 2024-07-09 | 50.11 |
| 2024-07-08 | 51.39 |
| 2024-07-05 | 53.94 |
| 2024-07-04 | 54.26 |
| 2024-07-03 | 54.26 |
| 2024-07-02 | 55.54 |
| 2024-06-28 | 50.11 |
| 2024-06-27 | 47.24 |
| 2024-06-26 | 46.92 |
| 2024-06-25 | 43.72 |
| 2024-06-24 | 43.72 |
| 2024-06-21 | 42.13 |
| 2024-06-20 | 41.81 |
| 2024-06-19 | 39.89 |
| 2024-06-18 | 38.93 |
| 2024-06-17 | 36.70 |
| 2024-06-14 | 36.70 |
| 2024-06-13 | 37.97 |
| 2024-06-12 | 34.46 |
| 2024-06-11 | 33.50 |
| 2024-06-07 | 36.06 |
| 2024-06-06 | 30.95 |
| 2024-06-05 | 29.03 |
| 2024-06-04 | 27.75 |
| 2024-06-03 | 27.75 |
| 2024-05-31 | 29.99 |
| 2024-05-30 | 29.99 |
| 2024-05-29 | 30.95 |
| 2024-05-28 | 30.95 |
| 2024-05-27 | 27.75 |
| 2024-05-24 | 26.80 |
| 2024-05-23 | 29.91 |
| 2024-05-22 | 29.91 |
| 2024-05-21 | 28.70 |
| 2024-05-20 | 28.40 |
| 2024-05-17 | 27.19 |
| 2024-05-16 | 25.38 |
| 2024-05-14 | 20.85 |
| 2024-05-13 | 23.26 |
| 2024-05-10 | 22.66 |
| 2024-05-09 | 21.75 |
| 2024-05-08 | 21.75 |
| 2024-05-07 | 21.75 |
| 2024-05-06 | 24.77 |
| 2024-05-03 | 22.05 |
| 2024-05-02 | 17.52 |
| 2024-04-30 | 13.29 |
| 2024-04-29 | 16.31 |
| 2024-04-26 | 9.06 |
| 2024-04-25 | 5.74 |
| 2024-04-24 | 6.04 |
| 2024-04-23 | 3.32 |
| 2024-04-22 | 6.04 |
| 2024-04-19 | 6.04 |
| 2024-04-18 | 6.04 |
| 2024-04-17 | 5.44 |
| 2024-04-16 | 4.23 |
| 2024-04-15 | 8.76 |
| 2024-04-12 | 8.46 |
| 2024-04-11 | 8.16 |
| 2024-04-10 | 7.85 |
| 2024-04-09 | 8.46 |
| 2024-04-08 | 6.95 |
| 2024-04-05 | 6.95 |
| 2024-04-03 | 8.76 |
| 2024-04-02 | 6.04 |
| 2024-03-28 | 13.29 |
| 2024-03-27 | 15.41 |
| 2024-03-26 | 17.22 |
| 2024-03-25 | 15.41 |
| 2024-03-22 | 14.80 |
| 2024-03-21 | 16.92 |
| 2024-03-20 | 16.92 |
| 2024-03-19 | 16.92 |
| 2024-03-18 | 13.60 |
| 2024-03-15 | 15.71 |
| 2024-03-14 | 14.80 |
| 2024-03-13 | 14.50 |
| 2024-03-12 | 13.90 |
| 2024-03-11 | 13.90 |
| 2024-03-08 | 13.90 |
| 2024-03-07 | 13.60 |
| 2024-03-06 | 14.50 |
| 2024-03-05 | 14.80 |
| 2024-03-04 | 16.62 |
| 2024-03-01 | 15.11 |
| 2024-02-29 | 14.80 |
| 2024-02-28 | 14.50 |
| 2024-02-27 | 14.80 |
| 2024-02-26 | 15.11 |
| 2024-02-23 | 15.41 |
| 2024-02-22 | 13.60 |
| 2024-02-21 | 13.60 |
| 2024-02-20 | 13.29 |
| 2024-02-19 | 12.69 |
| 2024-02-16 | 12.69 |
| 2024-02-15 | 9.97 |
| 2024-02-14 | 9.97 |
| 2024-02-09 | 9.97 |
| 2024-02-08 | 10.27 |
| 2024-02-07 | 11.48 |
| 2024-02-06 | 11.78 |
| 2024-02-05 | 12.08 |
| 2024-02-02 | 12.08 |
| 2024-02-01 | 12.99 |
| 2024-01-31 | 11.78 |
| 2024-01-30 | 10.57 |
| 2024-01-29 | 14.80 |
| 2024-01-26 | 13.60 |
| 2024-01-25 | 13.60 |
| 2024-01-24 | 11.48 |
| 2024-01-23 | 7.55 |
| 2024-01-22 | 4.53 |
| 2024-01-19 | 11.78 |
| 2024-01-18 | 11.78 |
| 2024-01-17 | 9.97 |
| 2024-01-16 | 18.13 |
| 2024-01-15 | 17.52 |
| 2024-01-12 | 17.52 |
| 2024-01-11 | 17.82 |
| 2024-01-10 | 16.31 |
| 2024-01-09 | 17.82 |
| 2024-01-08 | 18.43 |
| 2024-01-05 | 18.43 |
| 2024-01-04 | 17.82 |
| 2024-01-03 | 17.82 |
| 2024-01-02 | 14.80 |
| 2023-12-29 | 16.62 |
| 2023-12-28 | 9.67 |
| 2023-12-27 | 6.04 |
| 2023-12-22 | 3.02 |
| 2023-12-21 | 2.72 |
| 2023-12-20 | 1.51 |
| 2023-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy