Beijing Capital Jiaye Property Services Co., Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 36,667,200 | 0 | 3.330 | 2025-06-30 | 122.10 | 0 | 122.10 |
| 2025-05-31 | 36,667,200 | 0 | 3.130 | 2025-05-30 | 114.77 | 0 | 114.77 |
| 2025-04-30 | 36,667,200 | 0 | 3.180 | 2025-04-30 | 116.60 | 0 | 116.60 |
| 2025-03-31 | 36,667,200 | 0 | 3.560 | 2025-03-31 | 130.54 | 0 | 130.54 |
| 2025-02-28 | 36,667,200 | 0 | 3.750 | 2025-02-28 | 137.50 | 0 | 137.50 |
| 2025-01-31 | 36,667,200 | 0 | 3.450 | 2025-01-28 | 126.50 | 0 | 126.50 |
| 2024-12-31 | 36,667,200 | 0 | 3.390 | 2024-12-31 | 124.30 | 0 | 124.30 |
| 2024-11-30 | 36,667,200 | 0 | 3.390 | 2024-11-29 | 124.30 | 0 | 124.30 |
| 2024-10-31 | 36,667,200 | 0 | 3.650 | 2024-10-31 | 133.84 | 0 | 133.84 |
| 2024-09-30 | 36,667,200 | 0 | 3.900 | 2024-09-30 | 143.00 | 0 | 143.00 |
| 2024-08-31 | 36,667,200 | 0 | 3.590 | 2024-08-30 | 131.64 | 0 | 131.64 |
| 2024-07-31 | 36,667,200 | 0 | 4.500 | 2024-07-31 | 165.00 | 0 | 165.00 |
| 2024-06-30 | 36,667,200 | 0 | 4.700 | 2024-06-28 | 172.34 | 0 | 172.34 |
| 2024-05-31 | 36,667,200 | 0 | 4.070 | 2024-05-31 | 149.24 | 0 | 149.24 |
| 2024-04-30 | 36,667,200 | 0 | 3.750 | 2024-04-30 | 137.50 | 0 | 137.50 |
| 2024-03-31 | 36,667,200 | 0 | 3.750 | 2024-03-28 | 137.50 | 0 | 137.50 |
| 2024-02-29 | 36,667,200 | 0 | 3.800 | 2024-02-29 | 139.34 | 0 | 139.34 |
| 2024-01-31 | 36,667,200 | 0 | 3.700 | 2024-01-31 | 135.67 | 0 | 135.67 |
| 2023-12-31 | 36,667,200 | 0 | 3.860 | 2023-12-29 | 141.54 | 0 | 141.54 |
| 2023-11-30 | 36,667,200 | 0 | 3.210 | 2023-11-30 | 117.70 | 0 | 117.70 |
| 2023-10-31 | 36,667,200 | 0 | 3.130 | 2023-10-31 | 114.77 | 0 | 114.77 |
| 2023-09-30 | 36,667,200 | 0 | 3.310 | 2023-09-29 | 121.37 | 0 | 121.37 |
| 2023-08-31 | 36,667,200 | 0 | 3.050 | 2023-08-31 | 111.83 | 0 | 111.83 |
| 2023-07-31 | 36,667,200 | 0 | 3.050 | 2023-07-31 | 111.83 | 0 | 111.83 |
| 2023-06-30 | 36,667,200 | 0 | 2.420 | 2023-06-30 | 88.73 | 0 | 88.73 |
| 2023-05-31 | 36,667,200 | 0 | 2.960 | 2023-05-31 | 108.53 | 0 | 108.53 |
| 2023-04-30 | 36,667,200 | 0 | 3.280 | 2023-04-28 | 120.27 | 0 | 120.27 |
| 2023-03-31 | 36,667,200 | 0 | 3.020 | 2023-03-31 | 110.73 | 0 | 110.73 |
| 2023-02-28 | 36,667,200 | 0 | 3.070 | 2023-02-28 | 112.57 | 0 | 112.57 |
| 2023-01-31 | 36,667,200 | 0 | 3.000 | 2023-01-31 | 110.00 | 0 | 110.00 |
| 2022-12-31 | 36,667,200 | 0 | 3.150 | 2022-12-30 | 115.50 | 0 | 115.50 |
| 2022-11-30 | 36,667,200 | 0 | 2.720 | 2022-11-30 | 99.73 | 0 | 99.73 |
| 2022-10-31 | 36,667,200 | 0 | 2.250 | 2022-10-31 | 82.50 | 0 | 82.50 |
| 2022-09-30 | 36,667,200 | 0 | 3.700 | 2022-09-30 | 135.67 | 0 | 135.67 |
| 2022-08-31 | 36,667,200 | 0 | 4.210 | 2022-08-31 | 154.37 | 0 | 154.37 |
| 2022-07-31 | 36,667,200 | 0 | 4.390 | 2022-07-29 | 160.97 | 0 | 160.97 |
| 2022-06-30 | 36,667,200 | 0 | 4.410 | 2022-06-30 | 161.70 | 0 | 161.70 |
| 2022-05-31 | 36,667,200 | 0 | 4.610 | 2022-05-31 | 169.04 | 0 | 169.04 |
| 2022-04-30 | 36,667,200 | 0 | 4.400 | 2022-04-29 | 161.34 | 0 | 161.34 |
| 2022-03-31 | 36,667,200 | 0 | 4.660 | 2022-03-31 | 170.87 | 0 | 170.87 |
| 2022-02-28 | 36,667,200 | 0 | 4.840 | 2022-02-28 | 177.47 | 0 | 177.47 |
| 2022-01-31 | 36,667,200 | 0 | 5.330 | 2022-01-31 | 195.44 | 0 | 195.44 |
| 2021-12-31 | 36,667,200 | 0 | 4.920 | 2021-12-31 | 180.40 | 0 | 180.40 |
| 2021-11-30 | 36,667,200 | 0 | 8.280 | 2021-11-30 | 303.60 | 0 | 303.60 |
| 2021-11-10 | 36,667,200 | 8.260 | 2021-11-10 | 302.87 | 0 | 302.87 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy