Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08286 | 2004-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8286 % |
|---|---|
| 2025-09-30 | 101.56 |
| 2025-09-29 | 101.56 |
| 2025-09-26 | 103.13 |
| 2025-09-25 | 103.13 |
| 2025-09-24 | 103.13 |
| 2025-09-23 | 103.13 |
| 2025-09-22 | 103.13 |
| 2025-09-19 | 103.13 |
| 2025-09-18 | 103.13 |
| 2025-09-17 | 103.13 |
| 2025-09-16 | 114.06 |
| 2025-09-15 | 121.88 |
| 2025-09-12 | 121.88 |
| 2025-09-11 | 123.44 |
| 2025-09-10 | 87.50 |
| 2025-09-09 | 87.50 |
| 2025-09-08 | 98.44 |
| 2025-09-05 | 98.44 |
| 2025-09-04 | 100.00 |
| 2025-09-03 | 103.13 |
| 2025-09-02 | 103.13 |
| 2025-09-01 | 103.13 |
| 2025-08-29 | 117.19 |
| 2025-08-28 | 135.94 |
| 2025-08-27 | 135.94 |
| 2025-08-26 | 100.00 |
| 2025-08-25 | 118.75 |
| 2025-08-22 | 120.31 |
| 2025-08-21 | 120.31 |
| 2025-08-20 | 125.00 |
| 2025-08-19 | 129.69 |
| 2025-08-18 | 140.63 |
| 2025-08-15 | 112.50 |
| 2025-08-14 | 117.19 |
| 2025-08-13 | 100.00 |
| 2025-08-12 | 95.31 |
| 2025-08-11 | 118.75 |
| 2025-08-08 | 117.19 |
| 2025-08-07 | 134.38 |
| 2025-08-06 | 148.44 |
| 2025-08-05 | 146.88 |
| 2025-08-04 | 148.44 |
| 2025-08-01 | 160.94 |
| 2025-07-31 | 128.13 |
| 2025-07-30 | 103.13 |
| 2025-07-29 | 121.88 |
| 2025-07-28 | 128.13 |
| 2025-07-25 | 57.81 |
| 2025-07-24 | 39.06 |
| 2025-07-23 | 50.00 |
| 2025-07-22 | 31.25 |
| 2025-07-21 | 40.63 |
| 2025-07-18 | 26.56 |
| 2025-07-17 | 29.69 |
| 2025-07-16 | 15.63 |
| 2025-07-15 | 18.75 |
| 2025-07-14 | 18.75 |
| 2025-07-11 | 18.75 |
| 2025-07-10 | 26.56 |
| 2025-07-09 | 31.25 |
| 2025-07-08 | 31.25 |
| 2025-07-07 | 31.25 |
| 2025-07-04 | 31.25 |
| 2025-07-03 | 32.81 |
| 2025-07-02 | 32.81 |
| 2025-06-30 | 32.81 |
| 2025-06-27 | 32.81 |
| 2025-06-26 | 31.25 |
| 2025-06-25 | 20.31 |
| 2025-06-24 | 28.13 |
| 2025-06-23 | 17.19 |
| 2025-06-20 | 17.19 |
| 2025-06-19 | 25.00 |
| 2025-06-18 | 25.00 |
| 2025-06-17 | 48.44 |
| 2025-06-16 | 54.69 |
| 2025-06-13 | 60.94 |
| 2025-06-12 | 68.75 |
| 2025-06-11 | 35.94 |
| 2025-06-10 | 39.06 |
| 2025-06-09 | 40.63 |
| 2025-06-06 | 56.25 |
| 2025-06-05 | 48.44 |
| 2025-06-04 | 31.25 |
| 2025-06-03 | 31.25 |
| 2025-06-02 | 31.25 |
| 2025-05-30 | 31.25 |
| 2025-05-29 | 31.25 |
| 2025-05-28 | 31.25 |
| 2025-05-27 | 31.25 |
| 2025-05-26 | 31.25 |
| 2025-05-23 | 31.25 |
| 2025-05-22 | 31.25 |
| 2025-05-21 | 31.25 |
| 2025-05-20 | 26.56 |
| 2025-05-19 | 53.12 |
| 2025-05-16 | 40.63 |
| 2025-05-15 | 21.88 |
| 2025-05-14 | 39.06 |
| 2025-05-13 | 67.19 |
| 2025-05-12 | 60.94 |
| 2025-05-09 | 70.31 |
| 2025-05-08 | 51.56 |
| 2025-05-07 | 64.06 |
| 2025-05-06 | 67.19 |
| 2025-05-02 | 51.56 |
| 2025-04-30 | 51.56 |
| 2025-04-29 | 17.19 |
| 2025-04-28 | 20.31 |
| 2025-04-25 | 53.12 |
| 2025-04-24 | 53.12 |
| 2025-04-23 | 64.06 |
| 2025-04-22 | 31.25 |
| 2025-04-17 | 68.75 |
| 2025-04-16 | 28.13 |
| 2025-04-15 | 70.31 |
| 2025-04-14 | 70.31 |
| 2025-04-11 | 70.31 |
| 2025-04-10 | 70.31 |
| 2025-04-09 | 70.31 |
| 2025-04-08 | 70.31 |
| 2025-04-07 | 70.31 |
| 2025-04-03 | 70.31 |
| 2025-04-02 | 70.31 |
| 2025-04-01 | 70.31 |
| 2025-03-31 | 70.31 |
| 2025-03-28 | 70.31 |
| 2025-03-27 | 71.87 |
| 2025-03-26 | 71.87 |
| 2025-03-25 | 75.00 |
| 2025-03-24 | 32.81 |
| 2025-03-21 | 71.87 |
| 2025-03-20 | 15.63 |
| 2025-03-19 | 51.56 |
| 2025-03-18 | 51.56 |
| 2025-03-17 | 56.25 |
| 2025-03-14 | 56.25 |
| 2025-03-13 | 54.69 |
| 2025-03-12 | 54.69 |
| 2025-03-11 | 54.69 |
| 2025-03-10 | 54.69 |
| 2025-03-07 | 56.25 |
| 2025-03-06 | 56.25 |
| 2025-03-05 | 56.25 |
| 2025-03-04 | 56.25 |
| 2025-03-03 | 56.25 |
| 2025-02-28 | 56.25 |
| 2025-02-27 | 56.25 |
| 2025-02-26 | 56.25 |
| 2025-02-25 | 40.63 |
| 2025-02-24 | 67.19 |
| 2025-02-21 | 64.06 |
| 2025-02-20 | 57.81 |
| 2025-02-19 | 57.81 |
| 2025-02-18 | 6.25 |
| 2025-02-17 | 6.25 |
| 2025-02-14 | 6.25 |
| 2025-02-13 | 6.25 |
| 2025-02-12 | 45.31 |
| 2025-02-11 | 62.50 |
| 2025-02-10 | -12.50 |
| 2025-02-07 | -12.50 |
| 2025-02-06 | -12.50 |
| 2025-02-05 | -12.50 |
| 2025-02-04 | -12.50 |
| 2025-02-03 | -12.50 |
| 2025-01-28 | -12.50 |
| 2025-01-27 | -12.50 |
| 2025-01-24 | -12.50 |
| 2025-01-23 | -12.50 |
| 2025-01-22 | -14.06 |
| 2025-01-21 | -14.06 |
| 2025-01-20 | -15.63 |
| 2025-01-17 | -17.19 |
| 2025-01-16 | -21.88 |
| 2025-01-15 | -28.13 |
| 2025-01-14 | -3.13 |
| 2025-01-13 | -20.31 |
| 2025-01-10 | -20.31 |
| 2025-01-09 | -20.31 |
| 2025-01-08 | -20.31 |
| 2025-01-07 | -20.31 |
| 2025-01-06 | -6.25 |
| 2025-01-03 | -6.25 |
| 2025-01-02 | -6.25 |
| 2024-12-31 | -6.25 |
| 2024-12-30 | -6.25 |
| 2024-12-27 | -6.25 |
| 2024-12-24 | -6.25 |
| 2024-12-23 | -6.25 |
| 2024-12-20 | -6.25 |
| 2024-12-19 | -6.25 |
| 2024-12-18 | -6.25 |
| 2024-12-17 | -6.25 |
| 2024-12-16 | 10.94 |
| 2024-12-13 | 48.44 |
| 2024-12-12 | 48.44 |
| 2024-12-11 | 48.44 |
| 2024-12-10 | 48.44 |
| 2024-12-09 | 48.44 |
| 2024-12-06 | 48.44 |
| 2024-12-05 | 48.44 |
| 2024-12-04 | 48.44 |
| 2024-12-03 | 48.44 |
| 2024-12-02 | 48.44 |
| 2024-11-29 | 48.44 |
| 2024-11-28 | 48.44 |
| 2024-11-27 | 48.44 |
| 2024-11-26 | 48.44 |
| 2024-11-25 | 48.44 |
| 2024-11-22 | 48.44 |
| 2024-11-21 | 48.44 |
| 2024-11-20 | 48.44 |
| 2024-11-19 | 48.44 |
| 2024-11-18 | 48.44 |
| 2024-11-15 | 48.44 |
| 2024-11-14 | 48.44 |
| 2024-11-13 | 48.44 |
| 2024-11-12 | 48.44 |
| 2024-11-11 | 48.44 |
| 2024-11-08 | 48.44 |
| 2024-11-07 | 48.44 |
| 2024-11-06 | 56.25 |
| 2024-11-05 | 56.25 |
| 2024-11-04 | 56.25 |
| 2024-11-01 | 56.25 |
| 2024-10-31 | 56.25 |
| 2024-10-30 | 56.25 |
| 2024-10-29 | 56.25 |
| 2024-10-28 | 56.25 |
| 2024-10-25 | 56.25 |
| 2024-10-24 | 56.25 |
| 2024-10-23 | 56.25 |
| 2024-10-22 | 56.25 |
| 2024-10-21 | 56.25 |
| 2024-10-18 | 56.25 |
| 2024-10-17 | 56.25 |
| 2024-10-16 | 56.25 |
| 2024-10-15 | 56.25 |
| 2024-10-14 | 56.25 |
| 2024-10-10 | 56.25 |
| 2024-10-09 | 56.25 |
| 2024-10-08 | 56.25 |
| 2024-10-07 | 56.25 |
| 2024-10-04 | 39.06 |
| 2024-10-03 | 42.19 |
| 2024-10-02 | 9.38 |
| 2024-09-30 | -12.50 |
| 2024-09-27 | -25.00 |
| 2024-09-26 | -26.56 |
| 2024-09-25 | -26.56 |
| 2024-09-24 | -40.63 |
| 2024-09-23 | -40.63 |
| 2024-09-20 | -40.63 |
| 2024-09-19 | -40.63 |
| 2024-09-17 | -40.63 |
| 2024-09-16 | -37.50 |
| 2024-09-13 | -37.50 |
| 2024-09-12 | -37.50 |
| 2024-09-11 | -37.50 |
| 2024-09-10 | -37.50 |
| 2024-09-09 | -37.50 |
| 2024-09-05 | -37.50 |
| 2024-09-04 | -40.63 |
| 2024-09-03 | -46.88 |
| 2024-09-02 | -46.88 |
| 2024-08-30 | -46.88 |
| 2024-08-29 | -46.88 |
| 2024-08-28 | -35.94 |
| 2024-08-27 | -35.94 |
| 2024-08-26 | -35.94 |
| 2024-08-23 | -35.94 |
| 2024-08-22 | -35.94 |
| 2024-08-21 | -35.94 |
| 2024-08-20 | -29.69 |
| 2024-08-19 | -29.69 |
| 2024-08-16 | -29.69 |
| 2024-08-15 | -25.00 |
| 2024-08-14 | -23.44 |
| 2024-08-13 | -21.88 |
| 2024-08-12 | -21.88 |
| 2024-08-09 | -10.94 |
| 2024-08-08 | -10.94 |
| 2024-08-07 | -10.94 |
| 2024-08-06 | -10.94 |
| 2024-08-05 | -10.94 |
| 2024-08-02 | -10.94 |
| 2024-08-01 | -10.94 |
| 2024-07-31 | -10.94 |
| 2024-07-30 | -10.94 |
| 2024-07-29 | 9.38 |
| 2024-07-26 | 9.38 |
| 2024-07-25 | 9.38 |
| 2024-07-24 | 9.38 |
| 2024-07-23 | 9.38 |
| 2024-07-22 | 20.31 |
| 2024-07-19 | 20.31 |
| 2024-07-18 | 20.31 |
| 2024-07-17 | 20.31 |
| 2024-07-16 | 20.31 |
| 2024-07-15 | 20.31 |
| 2024-07-12 | 20.31 |
| 2024-07-11 | 20.31 |
| 2024-07-10 | 20.31 |
| 2024-07-09 | 20.31 |
| 2024-07-08 | 20.31 |
| 2024-07-05 | 20.31 |
| 2024-07-04 | 20.31 |
| 2024-07-03 | 23.44 |
| 2024-07-02 | 23.44 |
| 2024-06-28 | 26.56 |
| 2024-06-27 | 29.69 |
| 2024-06-26 | 32.81 |
| 2024-06-25 | 35.94 |
| 2024-06-24 | 35.94 |
| 2024-06-21 | 35.94 |
| 2024-06-20 | 35.94 |
| 2024-06-19 | 9.38 |
| 2024-06-18 | 9.38 |
| 2024-06-17 | 9.38 |
| 2024-06-14 | 9.38 |
| 2024-06-13 | 9.38 |
| 2024-06-12 | 9.38 |
| 2024-06-11 | 9.38 |
| 2024-06-07 | 12.50 |
| 2024-06-06 | 12.50 |
| 2024-06-05 | 12.50 |
| 2024-06-04 | 12.50 |
| 2024-06-03 | 12.50 |
| 2024-05-31 | 12.50 |
| 2024-05-30 | 12.50 |
| 2024-05-29 | 12.50 |
| 2024-05-28 | 12.50 |
| 2024-05-27 | 18.75 |
| 2024-05-24 | 28.13 |
| 2024-05-23 | 28.13 |
| 2024-05-22 | 28.13 |
| 2024-05-21 | 28.13 |
| 2024-05-20 | 31.25 |
| 2024-05-17 | 31.25 |
| 2024-05-16 | 31.25 |
| 2024-05-14 | 71.87 |
| 2024-05-13 | 71.87 |
| 2024-05-10 | 71.87 |
| 2024-05-09 | 71.87 |
| 2024-05-08 | 71.87 |
| 2024-05-07 | 71.87 |
| 2024-05-06 | 70.31 |
| 2024-05-03 | 31.25 |
| 2024-05-02 | 23.44 |
| 2024-04-30 | 9.38 |
| 2024-04-29 | 9.38 |
| 2024-04-26 | 9.38 |
| 2024-04-25 | 9.38 |
| 2024-04-24 | 9.38 |
| 2024-04-23 | 9.38 |
| 2024-04-22 | 9.38 |
| 2024-04-19 | 9.38 |
| 2024-04-18 | 9.38 |
| 2024-04-17 | 9.38 |
| 2024-04-16 | 9.38 |
| 2024-04-15 | 9.38 |
| 2024-04-12 | 9.38 |
| 2024-04-11 | 9.38 |
| 2024-04-10 | 9.38 |
| 2024-04-09 | 9.38 |
| 2024-04-08 | 9.38 |
| 2024-04-05 | 9.38 |
| 2024-04-03 | 9.38 |
| 2024-04-02 | 9.38 |
| 2024-03-28 | 9.38 |
| 2024-03-27 | 9.38 |
| 2024-03-26 | 9.38 |
| 2024-03-25 | 9.38 |
| 2024-03-22 | 17.19 |
| 2024-03-21 | 17.19 |
| 2024-03-20 | 21.88 |
| 2024-03-19 | 21.88 |
| 2024-03-18 | 21.88 |
| 2024-03-15 | 21.88 |
| 2024-03-14 | 21.88 |
| 2024-03-13 | 9.38 |
| 2024-03-12 | 14.06 |
| 2024-03-11 | 14.06 |
| 2024-03-08 | 28.13 |
| 2024-03-07 | 28.13 |
| 2024-03-06 | 28.13 |
| 2024-03-05 | 18.75 |
| 2024-03-04 | 20.31 |
| 2024-03-01 | 18.75 |
| 2024-02-29 | 18.75 |
| 2024-02-28 | 20.31 |
| 2024-02-27 | 21.88 |
| 2024-02-26 | 48.44 |
| 2024-02-23 | 21.88 |
| 2024-02-22 | 18.75 |
| 2024-02-21 | 15.63 |
| 2024-02-20 | 7.81 |
| 2024-02-19 | -3.13 |
| 2024-02-16 | -7.81 |
| 2024-02-15 | -9.38 |
| 2024-02-14 | 25.00 |
| 2024-02-09 | 60.94 |
| 2024-02-08 | 68.75 |
| 2024-02-07 | 17.19 |
| 2024-02-06 | 9.38 |
| 2024-02-05 | 9.38 |
| 2024-02-02 | 9.38 |
| 2024-02-01 | -3.13 |
| 2024-01-31 | -4.69 |
| 2024-01-30 | -4.69 |
| 2024-01-29 | 1.56 |
| 2024-01-26 | 1.56 |
| 2024-01-25 | 1.56 |
| 2024-01-24 | 1.56 |
| 2024-01-23 | 9.38 |
| 2024-01-22 | 3.13 |
| 2024-01-19 | 3.13 |
| 2024-01-18 | 3.13 |
| 2024-01-17 | 3.13 |
| 2024-01-16 | 3.13 |
| 2024-01-15 | 6.25 |
| 2024-01-12 | 6.25 |
| 2024-01-11 | 6.25 |
| 2024-01-10 | 6.25 |
| 2024-01-09 | 6.25 |
| 2024-01-08 | 3.13 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 4.69 |
| 2024-01-02 | 6.25 |
| 2023-12-29 | 3.13 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy