SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08286 | 2004-05-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 110,000,000 | 0 | 0.085 | 2025-06-30 | 9.35 | 0 | 9.35 |
| 2025-05-31 | 110,000,000 | 0 | 0.084 | 2025-05-30 | 9.24 | 0 | 9.24 |
| 2025-04-30 | 110,000,000 | 0 | 0.097 | 2025-04-30 | 10.67 | 0 | 10.67 |
| 2025-03-31 | 110,000,000 | 0 | 0.109 | 2025-03-31 | 11.99 | 0 | 11.99 |
| 2025-02-28 | 110,000,000 | 0 | 0.100 | 2025-02-28 | 11.00 | 0 | 11.00 |
| 2025-01-31 | 110,000,000 | 0 | 0.056 | 2025-01-28 | 6.16 | 0 | 6.16 |
| 2024-11-30 | 110,000,000 | 0 | 0.095 | 2024-11-29 | 10.45 | 0 | 10.45 |
| 2024-10-31 | 110,000,000 | 0 | 0.100 | 2024-10-31 | 11.00 | 0 | 11.00 |
| 2024-09-30 | 110,000,000 | 0 | 0.056 | 2024-09-30 | 6.16 | 0 | 6.16 |
| 2024-08-31 | 110,000,000 | 0 | 0.034 | 2024-08-30 | 3.74 | 0 | 3.74 |
| 2024-07-31 | 110,000,000 | 0 | 0.057 | 2024-07-31 | 6.27 | 0 | 6.27 |
| 2024-06-30 | 110,000,000 | 0 | 0.081 | 2024-06-28 | 8.91 | 0 | 8.91 |
| 2024-05-31 | 110,000,000 | 0 | 0.072 | 2024-05-31 | 7.92 | 0 | 7.92 |
| 2024-04-30 | 110,000,000 | 0 | 0.070 | 2024-03-28 | 7.70 | 0 | 7.70 |
| 2024-03-31 | 110,000,000 | 0 | 0.070 | 2024-03-28 | 7.70 | 0 | 7.70 |
| 2024-02-29 | 110,000,000 | 0 | 0.076 | 2024-02-29 | 8.36 | 0 | 8.36 |
| 2024-01-31 | 110,000,000 | 0 | 0.061 | 2024-01-31 | 6.71 | 0 | 6.71 |
| 2023-12-31 | 110,000,000 | 0 | 0.066 | 2023-12-29 | 7.26 | 0 | 7.26 |
| 2023-11-30 | 110,000,000 | 0 | 0.060 | 2023-11-30 | 6.60 | 0 | 6.60 |
| 2023-10-31 | 110,000,000 | 0 | 0.088 | 2023-10-31 | 9.68 | 0 | 9.68 |
| 2023-09-30 | 110,000,000 | 0 | 0.069 | 2023-09-29 | 7.59 | 0 | 7.59 |
| 2023-08-31 | 110,000,000 | 0 | 0.090 | 2023-08-31 | 9.90 | 0 | 9.90 |
| 2023-07-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2023-06-30 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2023-05-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2023-04-30 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2023-03-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2023-02-28 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2023-01-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-12-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-11-30 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-10-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-09-30 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-08-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-07-31 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-06-30 | 110,000,000 | 0 | 0.232 | 2022-06-10 | 25.52 | 0 | 25.52 |
| 2022-05-31 | 110,000,000 | 0 | 0.155 | 2022-05-31 | 17.05 | 0 | 17.05 |
| 2022-04-30 | 110,000,000 | 0 | 0.230 | 2022-04-29 | 25.30 | 0 | 25.30 |
| 2022-03-31 | 110,000,000 | 0 | 0.265 | 2022-03-31 | 29.15 | 0 | 29.15 |
| 2022-02-28 | 110,000,000 | 0 | 0.233 | 2022-02-28 | 25.63 | 0 | 25.63 |
| 2022-01-31 | 110,000,000 | 0 | 0.166 | 2022-01-31 | 18.26 | 0 | 18.26 |
| 2021-12-31 | 110,000,000 | 0 | 0.164 | 2021-12-31 | 18.04 | 0 | 18.04 |
| 2021-11-30 | 110,000,000 | 0 | 0.155 | 2021-11-30 | 17.05 | 0 | 17.05 |
| 2021-10-31 | 110,000,000 | 0 | 0.210 | 2021-10-29 | 23.10 | 0 | 23.10 |
| 2021-09-30 | 110,000,000 | 0 | 0.188 | 2021-09-30 | 20.68 | 0 | 20.68 |
| 2021-08-31 | 110,000,000 | 0 | 0.130 | 2021-08-31 | 14.30 | 0 | 14.30 |
| 2021-07-31 | 110,000,000 | 0 | 0.120 | 2021-07-30 | 13.20 | 0 | 13.20 |
| 2021-06-30 | 110,000,000 | 0 | 0.131 | 2021-06-30 | 14.41 | 0 | 14.41 |
| 2021-05-31 | 110,000,000 | 0 | 0.165 | 2021-05-31 | 18.15 | 0 | 18.15 |
| 2021-04-30 | 110,000,000 | 0 | 0.150 | 2021-04-30 | 16.50 | 0 | 16.50 |
| 2021-03-31 | 110,000,000 | 0 | 0.130 | 2021-03-31 | 14.30 | 0 | 14.30 |
| 2021-02-28 | 110,000,000 | 0 | 0.133 | 2021-02-26 | 14.63 | 0 | 14.63 |
| 2021-01-31 | 110,000,000 | 0 | 0.100 | 2021-01-29 | 11.00 | 0 | 11.00 |
| 2020-12-31 | 110,000,000 | 0 | 0.089 | 2020-12-31 | 9.79 | 0 | 9.79 |
| 2020-11-30 | 110,000,000 | 0 | 0.080 | 2020-11-30 | 8.80 | 0 | 8.80 |
| 2020-10-31 | 110,000,000 | 0 | 0.095 | 2020-10-30 | 10.45 | 0 | 10.45 |
| 2020-09-30 | 110,000,000 | 0 | 0.116 | 2020-09-30 | 12.76 | 0 | 12.76 |
| 2020-08-31 | 110,000,000 | 0 | 0.155 | 2020-08-31 | 17.05 | 0 | 17.05 |
| 2020-07-31 | 110,000,000 | 0 | 0.200 | 2020-07-31 | 22.00 | 0 | 22.00 |
| 2020-06-30 | 110,000,000 | 0 | 0.112 | 2020-06-30 | 12.32 | 0 | 12.32 |
| 2020-05-31 | 110,000,000 | 0 | 0.114 | 2020-05-29 | 12.54 | 0 | 12.54 |
| 2020-04-30 | 110,000,000 | 0 | 0.145 | 2020-04-29 | 15.95 | 0 | 15.95 |
| 2020-03-31 | 110,000,000 | 0 | 0.145 | 2020-03-31 | 15.95 | 0 | 15.95 |
| 2020-02-29 | 110,000,000 | 0 | 0.172 | 2020-02-28 | 18.92 | 0 | 18.92 |
| 2020-01-31 | 110,000,000 | 0 | 0.145 | 2020-01-31 | 15.95 | 0 | 15.95 |
| 2019-12-31 | 110,000,000 | 0 | 0.179 | 2019-12-31 | 19.69 | 0 | 19.69 |
| 2019-11-30 | 110,000,000 | 0 | 0.171 | 2019-11-29 | 18.81 | 0 | 18.81 |
| 2019-10-31 | 110,000,000 | 0 | 0.250 | 2019-10-31 | 27.50 | 0 | 27.50 |
| 2019-09-30 | 110,000,000 | 0 | 0.290 | 2019-09-30 | 31.90 | 0 | 31.90 |
| 2019-08-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2019-07-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2019-06-30 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2019-05-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2019-04-30 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2019-03-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2019-02-28 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2019-01-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-12-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-11-30 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-10-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-09-30 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-08-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-07-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-06-30 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-05-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-04-30 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-03-31 | 110,000,000 | 0 | 0.300 | 2018-03-29 | 33.00 | 0 | 33.00 |
| 2018-02-28 | 110,000,000 | 0 | 0.300 | 2018-02-28 | 33.00 | 0 | 33.00 |
| 2018-01-31 | 110,000,000 | 0 | 0.330 | 2018-01-31 | 36.30 | 0 | 36.30 |
| 2017-12-31 | 110,000,000 | 0 | 0.350 | 2017-12-29 | 38.50 | 0 | 38.50 |
| 2017-11-30 | 110,000,000 | 0 | 0.350 | 2017-11-30 | 38.50 | 0 | 38.50 |
| 2017-10-31 | 110,000,000 | 0 | 0.395 | 2017-10-31 | 43.45 | 0 | 43.45 |
| 2017-09-30 | 110,000,000 | 0 | 0.425 | 2017-09-29 | 46.75 | 0 | 46.75 |
| 2017-08-31 | 110,000,000 | 0 | 0.410 | 2017-08-31 | 45.10 | 0 | 45.10 |
| 2017-07-31 | 110,000,000 | 0 | 0.495 | 2017-07-31 | 54.45 | 0 | 54.45 |
| 2017-06-30 | 110,000,000 | 0 | 0.490 | 2017-06-30 | 53.90 | 0 | 53.90 |
| 2017-05-31 | 110,000,000 | 0 | 0.445 | 2017-05-31 | 48.95 | 0 | 48.95 |
| 2017-04-30 | 110,000,000 | 0 | 0.550 | 2017-04-28 | 60.50 | 0 | 60.50 |
| 2017-03-31 | 110,000,000 | 0 | 0.500 | 2017-03-29 | 55.00 | 0 | 55.00 |
| 2017-02-28 | 110,000,000 | 0 | 0.590 | 2017-02-28 | 64.90 | 0 | 64.90 |
| 2017-01-31 | 110,000,000 | 0 | 0.510 | 2017-01-27 | 56.10 | 0 | 56.10 |
| 2016-12-31 | 110,000,000 | 0 | 0.600 | 2016-12-30 | 66.00 | 0 | 66.00 |
| 2016-11-30 | 110,000,000 | 0 | 0.600 | 2016-11-30 | 66.00 | 0 | 66.00 |
| 2016-10-31 | 110,000,000 | 0 | 0.620 | 2016-10-31 | 68.20 | 0 | 68.20 |
| 2016-09-30 | 110,000,000 | 0 | 0.580 | 2016-09-30 | 63.80 | 0 | 63.80 |
| 2016-08-31 | 110,000,000 | 0 | 0.470 | 2016-08-31 | 51.70 | 0 | 51.70 |
| 2016-07-31 | 110,000,000 | 0 | 0.470 | 2016-07-29 | 51.70 | 0 | 51.70 |
| 2016-06-30 | 110,000,000 | 0 | 0.440 | 2016-03-31 | 48.40 | 0 | 48.40 |
| 2016-05-31 | 110,000,000 | 0 | 0.440 | 2016-03-31 | 48.40 | 0 | 48.40 |
| 2016-04-30 | 110,000,000 | 0 | 0.440 | 2016-03-31 | 48.40 | 0 | 48.40 |
| 2016-03-31 | 110,000,000 | 0 | 0.440 | 2016-03-31 | 48.40 | 0 | 48.40 |
| 2016-02-29 | 110,000,000 | 0 | 0.495 | 2016-02-29 | 54.45 | 0 | 54.45 |
| 2016-01-31 | 110,000,000 | 0 | 0.400 | 2016-01-29 | 44.00 | 0 | 44.00 |
| 2015-12-31 | 110,000,000 | 0 | 0.500 | 2015-12-31 | 55.00 | 0 | 55.00 |
| 2015-11-30 | 110,000,000 | 0 | 0.480 | 2015-11-30 | 52.80 | 0 | 52.80 |
| 2015-10-31 | 110,000,000 | 0 | 0.450 | 2015-10-30 | 49.50 | 0 | 49.50 |
| 2015-09-30 | 110,000,000 | 0 | 0.460 | 2015-09-30 | 50.60 | 0 | 50.60 |
| 2015-08-31 | 110,000,000 | 0 | 0.440 | 2015-08-31 | 48.40 | 0 | 48.40 |
| 2015-07-31 | 110,000,000 | 0 | 0.540 | 2015-07-31 | 59.40 | 0 | 59.40 |
| 2015-06-30 | 110,000,000 | 0 | 0.840 | 2015-06-30 | 92.40 | 0 | 92.40 |
| 2015-05-31 | 110,000,000 | 0 | 0.910 | 2015-05-29 | 100.10 | 0 | 100.10 |
| 2015-04-30 | 110,000,000 | 0 | 0.690 | 2015-04-30 | 75.90 | 0 | 75.90 |
| 2015-03-31 | 110,000,000 | 0 | 0.460 | 2015-03-31 | 50.60 | 0 | 50.60 |
| 2015-02-28 | 110,000,000 | 0 | 0.430 | 2015-02-27 | 47.30 | 0 | 47.30 |
| 2015-01-31 | 110,000,000 | 0 | 0.405 | 2015-01-30 | 44.55 | 0 | 44.55 |
| 2014-12-31 | 110,000,000 | 0 | 0.470 | 2014-12-31 | 51.70 | 0 | 51.70 |
| 2014-11-30 | 110,000,000 | 0 | 0.570 | 2014-11-28 | 62.70 | 0 | 62.70 |
| 2014-10-31 | 110,000,000 | 0 | 0.540 | 2014-10-31 | 59.40 | 0 | 59.40 |
| 2014-09-30 | 110,000,000 | 0 | 0.530 | 2014-09-30 | 58.30 | 0 | 58.30 |
| 2014-08-31 | 110,000,000 | 0 | 0.530 | 2014-08-29 | 58.30 | 0 | 58.30 |
| 2014-07-31 | 110,000,000 | 0 | 0.450 | 2014-07-31 | 49.50 | 0 | 49.50 |
| 2014-06-30 | 110,000,000 | 0 | 0.400 | 2014-06-30 | 44.00 | 0 | 44.00 |
| 2014-05-31 | 110,000,000 | 0 | 0.400 | 2014-05-30 | 44.00 | 0 | 44.00 |
| 2014-04-30 | 110,000,000 | 0 | 0.400 | 2014-04-30 | 44.00 | 0 | 44.00 |
| 2014-03-31 | 110,000,000 | 0 | 0.400 | 2014-03-31 | 44.00 | 0 | 44.00 |
| 2014-02-28 | 110,000,000 | 0 | 0.420 | 2014-02-28 | 46.20 | 0 | 46.20 |
| 2014-01-31 | 110,000,000 | 0 | 0.375 | 2014-01-30 | 41.25 | 0 | 41.25 |
| 2013-12-31 | 110,000,000 | 0 | 0.360 | 2013-12-31 | 39.60 | 0 | 39.60 |
| 2013-11-30 | 110,000,000 | 0 | 0.390 | 2013-11-29 | 42.90 | 0 | 42.90 |
| 2013-10-31 | 110,000,000 | 0 | 0.415 | 2013-10-31 | 45.65 | 0 | 45.65 |
| 2013-09-30 | 110,000,000 | 0 | 0.455 | 2013-09-30 | 50.05 | 0 | 50.05 |
| 2013-08-31 | 110,000,000 | 0 | 0.435 | 2013-08-30 | 47.85 | 0 | 47.85 |
| 2013-07-31 | 110,000,000 | 0 | 0.300 | 2013-07-31 | 33.00 | 0 | 33.00 |
| 2013-06-30 | 110,000,000 | 0 | 0.210 | 2013-06-28 | 23.10 | 0 | 23.10 |
| 2013-05-31 | 110,000,000 | 0 | 0.295 | 2013-03-28 | 32.45 | 0 | 32.45 |
| 2013-04-30 | 110,000,000 | 0 | 0.295 | 2013-03-28 | 32.45 | 0 | 32.45 |
| 2013-03-31 | 110,000,000 | 0 | 0.295 | 2013-03-28 | 32.45 | 0 | 32.45 |
| 2013-02-28 | 110,000,000 | 0 | 0.300 | 2013-02-28 | 33.00 | 0 | 33.00 |
| 2013-01-31 | 110,000,000 | 0 | 0.250 | 2013-01-31 | 27.50 | 0 | 27.50 |
| 2012-12-31 | 110,000,000 | 0 | 0.250 | 2012-12-31 | 27.50 | 0 | 27.50 |
| 2012-11-30 | 110,000,000 | 0 | 0.250 | 2012-11-30 | 27.50 | 0 | 27.50 |
| 2012-10-31 | 110,000,000 | 0 | 0.250 | 2012-10-31 | 27.50 | 0 | 27.50 |
| 2012-09-30 | 110,000,000 | 0 | 0.270 | 2012-09-28 | 29.70 | 0 | 29.70 |
| 2012-08-31 | 110,000,000 | 0 | 0.280 | 2012-08-31 | 30.80 | 0 | 30.80 |
| 2012-07-31 | 110,000,000 | 0 | 0.280 | 2012-07-31 | 30.80 | 0 | 30.80 |
| 2012-06-30 | 110,000,000 | 0 | 0.280 | 2012-06-29 | 30.80 | 0 | 30.80 |
| 2012-05-31 | 110,000,000 | 0 | 0.305 | 2012-05-31 | 33.55 | 0 | 33.55 |
| 2012-04-30 | 110,000,000 | 0 | 0.355 | 2012-04-30 | 39.05 | 0 | 39.05 |
| 2012-03-31 | 110,000,000 | 0 | 0.325 | 2012-03-30 | 35.75 | 0 | 35.75 |
| 2012-02-29 | 110,000,000 | 0 | 0.405 | 2012-02-29 | 44.55 | 0 | 44.55 |
| 2012-01-31 | 110,000,000 | 0 | 0.380 | 2012-01-31 | 41.80 | 0 | 41.80 |
| 2011-12-31 | 110,000,000 | 0 | 0.380 | 2011-12-30 | 41.80 | 0 | 41.80 |
| 2011-11-30 | 110,000,000 | 0 | 0.380 | 2011-11-30 | 41.80 | 0 | 41.80 |
| 2011-10-31 | 110,000,000 | 0 | 0.440 | 2011-10-31 | 48.40 | 0 | 48.40 |
| 2011-09-30 | 110,000,000 | 0 | 0.465 | 2011-09-30 | 51.15 | 0 | 51.15 |
| 2011-08-31 | 110,000,000 | 0 | 0.600 | 2011-08-31 | 66.00 | 0 | 66.00 |
| 2011-07-31 | 110,000,000 | 0 | 0.700 | 2011-07-29 | 77.00 | 0 | 77.00 |
| 2011-06-30 | 110,000,000 | 0 | 0.750 | 2011-06-30 | 82.50 | 0 | 82.50 |
| 2011-05-31 | 110,000,000 | 0 | 0.750 | 2011-05-31 | 82.50 | 0 | 82.50 |
| 2011-04-30 | 110,000,000 | 0 | 0.780 | 2011-04-29 | 85.80 | 0 | 85.80 |
| 2011-03-31 | 110,000,000 | 0 | 0.800 | 2011-03-31 | 88.00 | 0 | 88.00 |
| 2011-02-28 | 110,000,000 | 0 | 0.830 | 2011-02-28 | 91.30 | 0 | 91.30 |
| 2011-01-31 | 110,000,000 | 0 | 0.890 | 2011-01-31 | 97.90 | 0 | 97.90 |
| 2010-12-31 | 110,000,000 | 0 | 0.800 | 2010-12-31 | 88.00 | 0 | 88.00 |
| 2010-11-30 | 110,000,000 | 0 | 0.830 | 2010-11-30 | 91.30 | 0 | 91.30 |
| 2010-10-31 | 110,000,000 | 0 | 0.900 | 2010-10-29 | 99.00 | 0 | 99.00 |
| 2010-09-30 | 110,000,000 | 0 | 0.910 | 2010-09-30 | 100.10 | 0 | 100.10 |
| 2010-08-31 | 110,000,000 | 0 | 0.900 | 2010-08-31 | 99.00 | 0 | 99.00 |
| 2010-07-31 | 110,000,000 | 0 | 0.860 | 2010-07-30 | 94.60 | 0 | 94.60 |
| 2010-06-30 | 110,000,000 | 0 | 1.050 | 2010-06-30 | 115.50 | 0 | 115.50 |
| 2010-05-31 | 110,000,000 | 0 | 1.010 | 2010-05-31 | 111.10 | 0 | 111.10 |
| 2010-04-30 | 110,000,000 | 0 | 0.960 | 2010-04-30 | 105.60 | 0 | 105.60 |
| 2010-03-31 | 110,000,000 | 0 | 0.800 | 2010-03-31 | 88.00 | 0 | 88.00 |
| 2010-02-28 | 110,000,000 | 0 | 0.600 | 2010-02-26 | 66.00 | 0 | 66.00 |
| 2010-01-31 | 110,000,000 | 0 | 0.730 | 2010-01-29 | 80.30 | 0 | 80.30 |
| 2009-12-31 | 110,000,000 | 0 | 0.560 | 2009-12-31 | 61.60 | 0 | 61.60 |
| 2009-11-30 | 110,000,000 | 0 | 0.580 | 2009-11-30 | 63.80 | 0 | 63.80 |
| 2009-10-31 | 110,000,000 | 0 | 0.600 | 2009-10-30 | 66.00 | 0 | 66.00 |
| 2009-09-30 | 110,000,000 | 0 | 0.590 | 2009-09-30 | 64.90 | 0 | 64.90 |
| 2009-08-31 | 110,000,000 | 0 | 0.550 | 2009-08-31 | 60.50 | 0 | 60.50 |
| 2009-07-31 | 110,000,000 | 0 | 0.500 | 2009-07-31 | 55.00 | 0 | 55.00 |
| 2009-06-30 | 110,000,000 | 0 | 0.650 | 2009-06-30 | 71.50 | 0 | 71.50 |
| 2009-05-31 | 110,000,000 | 0 | 0.400 | 2009-05-29 | 44.00 | 0 | 44.00 |
| 2009-04-30 | 110,000,000 | 0 | 0.300 | 2009-04-30 | 33.00 | 0 | 33.00 |
| 2009-03-31 | 110,000,000 | 0 | 0.320 | 2009-03-31 | 35.20 | 0 | 35.20 |
| 2009-02-28 | 110,000,000 | 0 | 0.240 | 2009-02-27 | 26.40 | 0 | 26.40 |
| 2009-01-31 | 110,000,000 | 0 | 0.250 | 2009-01-30 | 27.50 | 0 | 27.50 |
| 2008-12-31 | 110,000,000 | 0 | 0.300 | 2008-12-31 | 33.00 | 0 | 33.00 |
| 2008-11-30 | 110,000,000 | 0 | 0.500 | 2008-11-28 | 55.00 | 0 | 55.00 |
| 2008-10-31 | 110,000,000 | 0 | 0.500 | 2008-10-31 | 55.00 | 0 | 55.00 |
| 2008-09-30 | 110,000,000 | 0 | 0.500 | 2008-09-30 | 55.00 | 0 | 55.00 |
| 2008-08-31 | 110,000,000 | 0 | 0.450 | 2008-08-29 | 49.50 | 0 | 49.50 |
| 2008-07-31 | 110,000,000 | 0 | 0.550 | 2008-07-31 | 60.50 | 0 | 60.50 |
| 2008-06-30 | 110,000,000 | 0 | 0.510 | 2008-06-30 | 56.10 | 0 | 56.10 |
| 2008-05-31 | 110,000,000 | 0 | 0.740 | 2008-05-30 | 81.40 | 0 | 81.40 |
| 2008-04-30 | 110,000,000 | 0 | 0.750 | 2008-04-30 | 82.50 | 0 | 82.50 |
| 2008-03-31 | 110,000,000 | 0 | 0.850 | 2008-03-31 | 93.50 | 0 | 93.50 |
| 2008-02-29 | 110,000,000 | 0 | 1.000 | 2008-02-29 | 110.00 | 0 | 110.00 |
| 2008-01-31 | 110,000,000 | 0 | 0.990 | 2008-01-31 | 108.90 | 0 | 108.90 |
| 2007-12-31 | 110,000,000 | 0 | 1.090 | 2007-12-31 | 119.90 | 0 | 119.90 |
| 2007-11-30 | 110,000,000 | 0 | 1.000 | 2007-11-30 | 110.00 | 0 | 110.00 |
| 2007-10-31 | 110,000,000 | 0 | 1.050 | 2007-10-31 | 115.50 | 0 | 115.50 |
| 2007-09-30 | 110,000,000 | 0 | 1.110 | 2007-09-28 | 122.10 | 0 | 122.10 |
| 2007-08-31 | 110,000,000 | 0 | 0.960 | 2007-08-31 | 105.60 | 0 | 105.60 |
| 2007-07-31 | 110,000,000 | 0 | 0.860 | 2007-07-31 | 94.60 | 0 | 94.60 |
| 2007-06-30 | 110,000,000 | 0 | 0.760 | 2007-06-29 | 83.60 | 0 | 83.60 |
| 2007-05-31 | 110,000,000 | 0 | 0.810 | 2007-05-31 | 89.10 | 0 | 89.10 |
| 2007-04-30 | 110,000,000 | 0 | 0.450 | 2007-04-30 | 49.50 | 0 | 49.50 |
| 2007-03-31 | 110,000,000 | 0 | 0.420 | 2007-03-30 | 46.20 | 0 | 46.20 |
| 2007-02-28 | 110,000,000 | 0 | 0.380 | 2007-02-28 | 41.80 | 0 | 41.80 |
| 2007-01-31 | 110,000,000 | 0 | 0.350 | 2007-01-31 | 38.50 | 0 | 38.50 |
| 2006-12-31 | 110,000,000 | 0 | 0.300 | 2006-12-29 | 33.00 | 0 | 33.00 |
| 2006-11-30 | 110,000,000 | 0 | 0.305 | 2006-11-30 | 33.55 | 0 | 33.55 |
| 2006-10-31 | 110,000,000 | 0 | 0.250 | 2006-10-31 | 27.50 | 0 | 27.50 |
| 2006-09-30 | 110,000,000 | 0 | 0.320 | 2006-09-29 | 35.20 | 0 | 35.20 |
| 2006-08-31 | 110,000,000 | 0 | 0.300 | 2006-08-31 | 33.00 | 0 | 33.00 |
| 2006-07-31 | 110,000,000 | 0 | 0.300 | 2006-07-31 | 33.00 | 0 | 33.00 |
| 2006-06-30 | 110,000,000 | 0 | 0.300 | 2006-06-30 | 33.00 | 0 | 33.00 |
| 2006-05-31 | 110,000,000 | 0 | 0.350 | 2006-05-30 | 38.50 | 0 | 38.50 |
| 2006-04-30 | 110,000,000 | 0 | 0.350 | 2006-04-28 | 38.50 | 0 | 38.50 |
| 2006-03-31 | 110,000,000 | 0 | 0.310 | 2006-03-31 | 34.10 | 0 | 34.10 |
| 2006-02-28 | 110,000,000 | 0 | 0.300 | 2006-02-28 | 33.00 | 0 | 33.00 |
| 2006-01-31 | 110,000,000 | 0 | 0.320 | 2006-01-27 | 35.20 | 0 | 35.20 |
| 2005-12-31 | 110,000,000 | 0 | 0.355 | 2005-12-30 | 39.05 | 0 | 39.05 |
| 2005-11-30 | 110,000,000 | 0 | 0.375 | 2005-11-30 | 41.25 | 0 | 41.25 |
| 2005-10-31 | 110,000,000 | 0 | 0.390 | 2005-10-31 | 42.90 | 0 | 42.90 |
| 2005-09-30 | 110,000,000 | 0 | 0.390 | 2005-09-30 | 42.90 | 0 | 42.90 |
| 2005-08-31 | 110,000,000 | 0 | 0.400 | 2005-08-31 | 44.00 | 0 | 44.00 |
| 2005-07-31 | 110,000,000 | 0 | 0.370 | 2005-07-29 | 40.70 | 0 | 40.70 |
| 2005-06-30 | 110,000,000 | 0 | 0.380 | 2005-06-30 | 41.80 | 0 | 41.80 |
| 2005-05-31 | 110,000,000 | 0 | 0.365 | 2005-05-31 | 40.15 | 0 | 40.15 |
| 2005-04-30 | 110,000,000 | 0 | 0.420 | 2005-04-29 | 46.20 | 0 | 46.20 |
| 2005-03-31 | 110,000,000 | 0 | 0.385 | 2005-03-31 | 42.35 | 0 | 42.35 |
| 2005-02-28 | 110,000,000 | 0 | 0.355 | 2005-02-28 | 39.05 | 0 | 39.05 |
| 2005-01-31 | 110,000,000 | 0 | 0.270 | 2005-01-31 | 29.70 | 0 | 29.70 |
| 2004-12-31 | 110,000,000 | 0 | 0.310 | 2004-12-31 | 34.10 | 0 | 34.10 |
| 2004-11-30 | 110,000,000 | 0 | 0.350 | 2004-11-30 | 38.50 | 0 | 38.50 |
| 2004-10-31 | 110,000,000 | 0 | 0.380 | 2004-10-29 | 41.80 | 0 | 41.80 |
| 2004-09-30 | 110,000,000 | 0 | 0.350 | 2004-09-30 | 38.50 | 0 | 38.50 |
| 2004-08-31 | 110,000,000 | 0 | 0.375 | 2004-08-31 | 41.25 | 0 | 41.25 |
| 2004-07-31 | 110,000,000 | 0 | 0.365 | 2004-07-30 | 40.15 | 0 | 40.15 |
| 2004-06-30 | 110,000,000 | 0 | 0.375 | 2004-06-30 | 41.25 | 0 | 41.25 |
| 2004-05-31 | 110,000,000 | 0.400 | 2004-05-31 | 44.00 | 0 | 44.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy