Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2025-08-28 | -48.28 |
| 2025-08-27 | -49.57 |
| 2025-08-26 | -50.43 |
| 2025-08-25 | -48.71 |
| 2025-08-22 | -47.84 |
| 2025-08-21 | -47.84 |
| 2025-08-20 | -46.12 |
| 2025-08-19 | -48.71 |
| 2025-08-18 | -50.00 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -49.14 |
| 2025-08-13 | -55.60 |
| 2025-08-12 | -53.88 |
| 2025-08-11 | -54.31 |
| 2025-08-08 | -52.59 |
| 2025-08-07 | -50.43 |
| 2025-08-06 | -49.14 |
| 2025-08-05 | -49.14 |
| 2025-08-04 | -50.86 |
| 2025-08-01 | -48.71 |
| 2025-07-31 | -45.26 |
| 2025-07-30 | -50.43 |
| 2025-07-29 | -50.86 |
| 2025-07-28 | -54.31 |
| 2025-07-25 | -55.60 |
| 2025-07-24 | -57.33 |
| 2025-07-23 | -57.76 |
| 2025-07-22 | -54.31 |
| 2025-07-21 | -53.88 |
| 2025-07-18 | -53.45 |
| 2025-07-17 | -64.22 |
| 2025-07-16 | -63.79 |
| 2025-07-15 | -64.66 |
| 2025-07-14 | -64.66 |
| 2025-07-11 | -63.36 |
| 2025-07-10 | -63.79 |
| 2025-07-09 | -64.66 |
| 2025-07-08 | -67.24 |
| 2025-07-07 | -67.67 |
| 2025-07-04 | -68.10 |
| 2025-07-03 | -67.24 |
| 2025-07-02 | -67.24 |
| 2025-06-30 | -66.38 |
| 2025-06-27 | -66.81 |
| 2025-06-26 | -66.38 |
| 2025-06-25 | -64.66 |
| 2025-06-24 | -65.09 |
| 2025-06-23 | -65.09 |
| 2025-06-20 | -65.52 |
| 2025-06-19 | -65.95 |
| 2025-06-18 | -65.52 |
| 2025-06-17 | -65.09 |
| 2025-06-16 | -63.36 |
| 2025-06-13 | -63.36 |
| 2025-06-12 | -62.93 |
| 2025-06-11 | -65.09 |
| 2025-06-10 | -68.10 |
| 2025-06-09 | -68.53 |
| 2025-06-06 | -68.53 |
| 2025-06-05 | -68.97 |
| 2025-06-04 | -68.53 |
| 2025-06-03 | -68.53 |
| 2025-06-02 | -68.53 |
| 2025-05-30 | -68.10 |
| 2025-05-29 | -68.10 |
| 2025-05-28 | -67.67 |
| 2025-05-27 | -68.53 |
| 2025-05-26 | -66.81 |
| 2025-05-23 | -67.67 |
| 2025-05-22 | -68.10 |
| 2025-05-21 | -67.67 |
| 2025-05-20 | -68.53 |
| 2025-05-19 | -67.67 |
| 2025-05-16 | -66.81 |
| 2025-05-15 | -63.79 |
| 2025-05-14 | -63.36 |
| 2025-05-13 | -63.79 |
| 2025-05-12 | -62.50 |
| 2025-05-09 | -64.22 |
| 2025-05-08 | -62.93 |
| 2025-05-07 | -63.36 |
| 2025-05-06 | -63.36 |
| 2025-05-02 | -60.34 |
| 2025-04-30 | -62.50 |
| 2025-04-29 | -64.22 |
| 2025-04-28 | -63.79 |
| 2025-04-25 | -63.79 |
| 2025-04-24 | -63.36 |
| 2025-04-23 | -62.93 |
| 2025-04-22 | -62.93 |
| 2025-04-17 | -63.79 |
| 2025-04-16 | -64.66 |
| 2025-04-15 | -63.79 |
| 2025-04-14 | -63.79 |
| 2025-04-11 | -63.79 |
| 2025-04-10 | -64.22 |
| 2025-04-09 | -65.09 |
| 2025-04-08 | -66.81 |
| 2025-04-07 | -68.53 |
| 2025-04-03 | -59.91 |
| 2025-04-02 | -60.34 |
| 2025-04-01 | -59.48 |
| 2025-03-31 | -56.90 |
| 2025-03-28 | -55.17 |
| 2025-03-27 | -57.76 |
| 2025-03-26 | -58.19 |
| 2025-03-25 | -56.47 |
| 2025-03-24 | -55.17 |
| 2025-03-21 | -53.88 |
| 2025-03-20 | -53.02 |
| 2025-03-19 | -50.86 |
| 2025-03-18 | -51.72 |
| 2025-03-17 | -54.31 |
| 2025-03-14 | -51.72 |
| 2025-03-13 | -50.86 |
| 2025-03-12 | -52.59 |
| 2025-03-11 | -52.59 |
| 2025-03-10 | -50.00 |
| 2025-03-07 | -44.40 |
| 2025-03-06 | -43.53 |
| 2025-03-05 | -45.26 |
| 2025-03-04 | -46.98 |
| 2025-03-03 | -45.69 |
| 2025-02-28 | -46.12 |
| 2025-02-27 | -40.95 |
| 2025-02-26 | -39.22 |
| 2025-02-25 | -38.79 |
| 2025-02-24 | -39.22 |
| 2025-02-21 | -31.90 |
| 2025-02-20 | -25.43 |
| 2025-02-19 | -16.81 |
| 2025-02-18 | -17.67 |
| 2025-02-17 | -26.72 |
| 2025-02-14 | -25.43 |
| 2025-02-13 | -28.02 |
| 2025-02-12 | -28.02 |
| 2025-02-11 | -27.16 |
| 2025-02-10 | -23.71 |
| 2025-02-07 | -25.00 |
| 2025-02-06 | -31.03 |
| 2025-02-05 | -32.76 |
| 2025-02-04 | -29.74 |
| 2025-02-03 | -31.03 |
| 2025-01-28 | -30.60 |
| 2025-01-27 | -34.05 |
| 2025-01-24 | -32.33 |
| 2025-01-23 | -32.76 |
| 2025-01-22 | -30.60 |
| 2025-01-21 | -26.72 |
| 2025-01-20 | -28.45 |
| 2025-01-17 | -30.60 |
| 2025-01-16 | -27.16 |
| 2025-01-15 | -27.59 |
| 2025-01-14 | -28.02 |
| 2025-01-13 | -28.45 |
| 2025-01-10 | -26.29 |
| 2025-01-09 | -23.71 |
| 2025-01-08 | -25.00 |
| 2025-01-07 | -18.53 |
| 2025-01-06 | -26.29 |
| 2025-01-03 | -15.09 |
| 2025-01-02 | -9.48 |
| 2024-12-31 | 16.38 |
| 2024-12-30 | 12.50 |
| 2024-12-27 | 10.78 |
| 2024-12-24 | 12.93 |
| 2024-12-23 | 12.50 |
| 2024-12-20 | 14.22 |
| 2024-12-19 | 12.93 |
| 2024-12-18 | 11.21 |
| 2024-12-17 | 6.47 |
| 2024-12-16 | 5.60 |
| 2024-12-13 | 5.60 |
| 2024-12-12 | 6.03 |
| 2024-12-11 | 6.03 |
| 2024-12-10 | 10.78 |
| 2024-12-09 | 16.81 |
| 2024-12-06 | 15.95 |
| 2024-12-05 | 18.53 |
| 2024-12-04 | 12.50 |
| 2024-12-03 | 5.17 |
| 2024-12-02 | 8.62 |
| 2024-11-29 | 9.05 |
| 2024-11-28 | 6.90 |
| 2024-11-27 | 7.76 |
| 2024-11-26 | 5.60 |
| 2024-11-25 | 7.33 |
| 2024-11-22 | 16.38 |
| 2024-11-21 | 13.36 |
| 2024-11-20 | 12.07 |
| 2024-11-19 | 10.34 |
| 2024-11-18 | 10.78 |
| 2024-11-15 | 10.34 |
| 2024-11-14 | 8.62 |
| 2024-11-13 | 5.60 |
| 2024-11-12 | 3.02 |
| 2024-11-11 | 7.33 |
| 2024-11-08 | -0.43 |
| 2024-11-07 | 1.29 |
| 2024-11-06 | -0.86 |
| 2024-11-05 | -7.33 |
| 2024-11-04 | -11.21 |
| 2024-11-01 | -11.64 |
| 2024-10-31 | -10.78 |
| 2024-10-30 | -12.50 |
| 2024-10-29 | -10.78 |
| 2024-10-28 | -9.48 |
| 2024-10-25 | -9.91 |
| 2024-10-24 | -10.78 |
| 2024-10-23 | -7.76 |
| 2024-10-22 | -4.31 |
| 2024-10-21 | -5.60 |
| 2024-10-18 | -6.03 |
| 2024-10-17 | -4.31 |
| 2024-10-16 | -4.74 |
| 2024-10-15 | -8.19 |
| 2024-10-14 | -9.48 |
| 2024-10-10 | -3.02 |
| 2024-10-09 | -0.86 |
| 2024-10-08 | 2.59 |
| 2024-10-07 | 15.95 |
| 2024-10-04 | 9.91 |
| 2024-10-03 | 9.91 |
| 2024-10-02 | 16.38 |
| 2024-09-30 | 16.38 |
| 2024-09-27 | 3.45 |
| 2024-09-26 | -0.43 |
| 2024-09-25 | -1.72 |
| 2024-09-24 | -9.48 |
| 2024-09-23 | -12.07 |
| 2024-09-20 | -11.21 |
| 2024-09-19 | -13.79 |
| 2024-09-17 | -10.78 |
| 2024-09-16 | -12.50 |
| 2024-09-13 | -15.09 |
| 2024-09-12 | -13.79 |
| 2024-09-11 | -13.36 |
| 2024-09-10 | -13.36 |
| 2024-09-09 | -12.93 |
| 2024-09-05 | -10.34 |
| 2024-09-04 | -10.34 |
| 2024-09-03 | -8.62 |
| 2024-09-02 | -5.17 |
| 2024-08-30 | -4.74 |
| 2024-08-29 | -5.60 |
| 2024-08-28 | -8.19 |
| 2024-08-27 | -6.47 |
| 2024-08-26 | -6.90 |
| 2024-08-23 | -6.90 |
| 2024-08-22 | -6.03 |
| 2024-08-21 | -4.74 |
| 2024-08-20 | -3.45 |
| 2024-08-19 | -2.16 |
| 2024-08-16 | -3.02 |
| 2024-08-15 | -3.02 |
| 2024-08-14 | -4.74 |
| 2024-08-13 | -3.88 |
| 2024-08-12 | -4.31 |
| 2024-08-09 | -2.16 |
| 2024-08-08 | -3.45 |
| 2024-08-07 | -3.02 |
| 2024-08-06 | -6.03 |
| 2024-08-05 | -6.03 |
| 2024-08-02 | -5.17 |
| 2024-08-01 | -5.17 |
| 2024-07-31 | -0.43 |
| 2024-07-30 | 2.59 |
| 2024-07-29 | -0.43 |
| 2024-07-26 | 4.74 |
| 2024-07-25 | 1.29 |
| 2024-07-24 | 6.90 |
| 2024-07-23 | 7.76 |
| 2024-07-22 | 11.21 |
| 2024-07-19 | 10.34 |
| 2024-07-18 | 12.07 |
| 2024-07-17 | 7.76 |
| 2024-07-16 | 8.62 |
| 2024-07-15 | 12.07 |
| 2024-07-12 | 16.38 |
| 2024-07-11 | 17.24 |
| 2024-07-10 | 13.36 |
| 2024-07-09 | 10.78 |
| 2024-07-08 | 13.36 |
| 2024-07-05 | 18.97 |
| 2024-07-04 | 20.26 |
| 2024-07-03 | 18.53 |
| 2024-07-02 | 23.71 |
| 2024-06-28 | 28.02 |
| 2024-06-27 | 26.72 |
| 2024-06-26 | 26.29 |
| 2024-06-25 | 23.28 |
| 2024-06-24 | 24.14 |
| 2024-06-21 | 25.00 |
| 2024-06-20 | 25.86 |
| 2024-06-19 | 31.47 |
| 2024-06-18 | 26.29 |
| 2024-06-17 | 28.02 |
| 2024-06-14 | 30.60 |
| 2024-06-13 | 30.17 |
| 2024-06-12 | 27.59 |
| 2024-06-11 | 26.72 |
| 2024-06-07 | 24.57 |
| 2024-06-06 | 25.00 |
| 2024-06-05 | 28.45 |
| 2024-06-04 | 31.90 |
| 2024-06-03 | 25.86 |
| 2024-05-31 | 29.74 |
| 2024-05-30 | 32.76 |
| 2024-05-29 | 33.62 |
| 2024-05-28 | 35.34 |
| 2024-05-27 | 36.64 |
| 2024-05-24 | 30.60 |
| 2024-05-23 | 28.88 |
| 2024-05-22 | 31.47 |
| 2024-05-21 | 29.31 |
| 2024-05-20 | 31.47 |
| 2024-05-17 | 31.03 |
| 2024-05-16 | 32.33 |
| 2024-05-14 | 28.45 |
| 2024-05-13 | 29.74 |
| 2024-05-10 | 33.19 |
| 2024-05-09 | 32.33 |
| 2024-05-08 | 31.90 |
| 2024-05-07 | 31.90 |
| 2024-05-06 | 31.47 |
| 2024-05-03 | 25.43 |
| 2024-05-02 | 27.16 |
| 2024-04-30 | 26.29 |
| 2024-04-29 | 27.16 |
| 2024-04-26 | 26.72 |
| 2024-04-25 | 6.47 |
| 2024-04-24 | 6.90 |
| 2024-04-23 | 6.47 |
| 2024-04-22 | 3.02 |
| 2024-04-19 | -0.43 |
| 2024-04-18 | 2.59 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -3.45 |
| 2024-04-15 | 0.86 |
| 2024-04-12 | 4.74 |
| 2024-04-11 | 9.05 |
| 2024-04-10 | 8.62 |
| 2024-04-09 | 6.03 |
| 2024-04-08 | 1.29 |
| 2024-04-05 | 8.19 |
| 2024-04-03 | 6.47 |
| 2024-04-02 | 11.64 |
| 2024-03-28 | 10.34 |
| 2024-03-27 | -0.43 |
| 2024-03-26 | -9.48 |
| 2024-03-25 | -6.03 |
| 2024-03-22 | -4.31 |
| 2024-03-21 | -4.31 |
| 2024-03-20 | -5.60 |
| 2024-03-19 | -9.48 |
| 2024-03-18 | -7.76 |
| 2024-03-15 | -8.19 |
| 2024-03-14 | -10.34 |
| 2024-03-13 | -9.05 |
| 2024-03-12 | -11.64 |
| 2024-03-11 | -14.66 |
| 2024-03-08 | -14.66 |
| 2024-03-07 | -14.22 |
| 2024-03-06 | -19.83 |
| 2024-03-05 | -21.55 |
| 2024-03-04 | -17.67 |
| 2024-03-01 | -17.67 |
| 2024-02-29 | -12.93 |
| 2024-02-28 | -15.95 |
| 2024-02-27 | -15.52 |
| 2024-02-26 | -12.50 |
| 2024-02-23 | -14.66 |
| 2024-02-22 | -19.40 |
| 2024-02-21 | -24.57 |
| 2024-02-20 | -30.17 |
| 2024-02-19 | -34.05 |
| 2024-02-16 | -27.16 |
| 2024-02-15 | -33.19 |
| 2024-02-14 | -32.76 |
| 2024-02-09 | -37.07 |
| 2024-02-08 | -33.19 |
| 2024-02-07 | -34.91 |
| 2024-02-06 | -35.34 |
| 2024-02-05 | -39.66 |
| 2024-02-02 | -40.09 |
| 2024-02-01 | -36.21 |
| 2024-01-31 | -36.21 |
| 2024-01-30 | -36.21 |
| 2024-01-29 | -35.34 |
| 2024-01-26 | -38.36 |
| 2024-01-25 | -32.33 |
| 2024-01-24 | -31.47 |
| 2024-01-23 | -31.03 |
| 2024-01-22 | -31.47 |
| 2024-01-19 | -33.62 |
| 2024-01-18 | -29.31 |
| 2024-01-17 | -27.16 |
| 2024-01-16 | -21.12 |
| 2024-01-15 | -16.38 |
| 2024-01-12 | -10.34 |
| 2024-01-11 | -7.33 |
| 2024-01-10 | -8.62 |
| 2024-01-09 | -9.48 |
| 2024-01-08 | -12.50 |
| 2024-01-05 | -9.48 |
| 2024-01-04 | -11.64 |
| 2024-01-03 | -6.90 |
| 2024-01-02 | -6.90 |
| 2023-12-29 | -0.43 |
| 2023-12-28 | -6.03 |
| 2023-12-27 | -5.17 |
| 2023-12-22 | -7.76 |
| 2023-12-21 | 1.29 |
| 2023-12-20 | -0.86 |
| 2023-12-19 | -1.29 |
| 2023-12-18 | -2.16 |
| 2023-12-15 | 0.43 |
| 2023-12-14 | -0.86 |
| 2023-12-13 | 2.16 |
| 2023-12-12 | 2.59 |
| 2023-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy