Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1961 % |
|---|---|
| 2025-09-04 | -81.16 |
| 2025-09-03 | -81.51 |
| 2025-09-02 | -82.19 |
| 2025-09-01 | -82.19 |
| 2025-08-29 | -81.51 |
| 2025-08-28 | -81.51 |
| 2025-08-27 | -80.82 |
| 2025-08-26 | -80.48 |
| 2025-08-25 | -80.82 |
| 2025-08-22 | -80.48 |
| 2025-08-21 | -78.77 |
| 2025-08-20 | -78.77 |
| 2025-08-19 | -78.42 |
| 2025-08-18 | -79.79 |
| 2025-08-15 | -80.82 |
| 2025-08-14 | -80.82 |
| 2025-08-13 | -80.48 |
| 2025-08-12 | -80.14 |
| 2025-08-11 | -81.16 |
| 2025-08-08 | -79.45 |
| 2025-08-07 | -80.14 |
| 2025-08-06 | -79.79 |
| 2025-08-05 | -79.45 |
| 2025-08-04 | -79.79 |
| 2025-08-01 | -79.11 |
| 2025-07-31 | -78.77 |
| 2025-07-30 | -79.45 |
| 2025-07-29 | -76.71 |
| 2025-07-28 | -77.74 |
| 2025-07-25 | -77.05 |
| 2025-07-24 | -76.71 |
| 2025-07-23 | -78.08 |
| 2025-07-22 | -78.08 |
| 2025-07-21 | -78.08 |
| 2025-07-18 | -78.08 |
| 2025-07-17 | -78.08 |
| 2025-07-16 | -74.66 |
| 2025-07-15 | -73.97 |
| 2025-07-14 | -73.63 |
| 2025-07-11 | -73.63 |
| 2025-07-10 | -73.29 |
| 2025-07-09 | -73.29 |
| 2025-07-08 | -72.95 |
| 2025-07-07 | -73.29 |
| 2025-07-04 | -75.00 |
| 2025-07-03 | -73.63 |
| 2025-07-02 | -73.97 |
| 2025-06-30 | -73.97 |
| 2025-06-27 | -73.97 |
| 2025-06-26 | -73.29 |
| 2025-06-25 | -73.29 |
| 2025-06-24 | -73.29 |
| 2025-06-23 | -73.29 |
| 2025-06-20 | -72.95 |
| 2025-06-19 | -73.97 |
| 2025-06-18 | -73.63 |
| 2025-06-17 | -73.29 |
| 2025-06-16 | -73.29 |
| 2025-06-13 | -73.97 |
| 2025-06-12 | -73.29 |
| 2025-06-11 | -72.60 |
| 2025-06-10 | -75.68 |
| 2025-06-09 | -75.68 |
| 2025-06-06 | -74.66 |
| 2025-06-05 | -75.00 |
| 2025-06-04 | -74.66 |
| 2025-06-03 | -73.63 |
| 2025-06-02 | -73.63 |
| 2025-05-30 | -74.32 |
| 2025-05-29 | -73.63 |
| 2025-05-28 | -73.63 |
| 2025-05-27 | -74.66 |
| 2025-05-26 | -74.32 |
| 2025-05-23 | -75.00 |
| 2025-05-22 | -75.00 |
| 2025-05-21 | -75.00 |
| 2025-05-20 | -74.32 |
| 2025-05-19 | -73.97 |
| 2025-05-16 | -73.63 |
| 2025-05-15 | -72.95 |
| 2025-05-14 | -72.95 |
| 2025-05-13 | -72.60 |
| 2025-05-12 | -73.29 |
| 2025-05-09 | -73.97 |
| 2025-05-08 | -72.60 |
| 2025-05-07 | -72.26 |
| 2025-05-06 | -71.92 |
| 2025-05-02 | -72.95 |
| 2025-04-30 | -73.29 |
| 2025-04-29 | -72.95 |
| 2025-04-28 | -72.60 |
| 2025-04-25 | -71.23 |
| 2025-04-24 | -70.89 |
| 2025-04-23 | -70.89 |
| 2025-04-22 | -70.21 |
| 2025-04-17 | -70.89 |
| 2025-04-16 | -70.89 |
| 2025-04-15 | -71.58 |
| 2025-04-14 | -71.58 |
| 2025-04-11 | -71.92 |
| 2025-04-10 | -71.58 |
| 2025-04-09 | -71.58 |
| 2025-04-08 | -70.55 |
| 2025-04-07 | -69.86 |
| 2025-04-03 | -71.23 |
| 2025-04-02 | -71.23 |
| 2025-04-01 | -71.23 |
| 2025-03-31 | -71.23 |
| 2025-03-28 | -71.58 |
| 2025-03-27 | -71.58 |
| 2025-03-26 | -70.89 |
| 2025-03-25 | -71.23 |
| 2025-03-24 | -72.60 |
| 2025-03-21 | -71.23 |
| 2025-03-20 | -68.15 |
| 2025-03-19 | -67.47 |
| 2025-03-18 | -68.15 |
| 2025-03-17 | -68.15 |
| 2025-03-14 | -69.18 |
| 2025-03-13 | -67.47 |
| 2025-03-12 | -67.81 |
| 2025-03-11 | -68.15 |
| 2025-03-10 | -67.81 |
| 2025-03-07 | -68.15 |
| 2025-03-06 | -68.15 |
| 2025-03-05 | -66.78 |
| 2025-03-04 | -68.49 |
| 2025-03-03 | -65.75 |
| 2025-02-28 | -66.44 |
| 2025-02-27 | -67.12 |
| 2025-02-26 | -67.47 |
| 2025-02-25 | -67.81 |
| 2025-02-24 | -67.47 |
| 2025-02-21 | -66.10 |
| 2025-02-20 | -65.75 |
| 2025-02-19 | -65.75 |
| 2025-02-18 | -66.44 |
| 2025-02-17 | -69.18 |
| 2025-02-14 | -68.15 |
| 2025-02-13 | -67.12 |
| 2025-02-12 | -67.81 |
| 2025-02-11 | -67.47 |
| 2025-02-10 | -66.78 |
| 2025-02-07 | -68.49 |
| 2025-02-06 | -68.49 |
| 2025-02-05 | -68.49 |
| 2025-02-04 | -69.18 |
| 2025-02-03 | -70.55 |
| 2025-01-28 | -67.81 |
| 2025-01-27 | -67.47 |
| 2025-01-24 | -66.78 |
| 2025-01-23 | -69.86 |
| 2025-01-22 | -68.15 |
| 2025-01-21 | -71.23 |
| 2025-01-20 | -70.55 |
| 2025-01-17 | -68.84 |
| 2025-01-16 | -68.49 |
| 2025-01-15 | -68.84 |
| 2025-01-14 | -68.15 |
| 2025-01-13 | -67.81 |
| 2025-01-10 | -66.78 |
| 2025-01-09 | -67.12 |
| 2025-01-08 | -62.33 |
| 2025-01-07 | -65.75 |
| 2025-01-06 | -65.75 |
| 2025-01-03 | -65.75 |
| 2025-01-02 | -66.10 |
| 2024-12-31 | -65.75 |
| 2024-12-30 | -65.07 |
| 2024-12-27 | -65.75 |
| 2024-12-24 | -65.75 |
| 2024-12-23 | -65.75 |
| 2024-12-20 | -65.75 |
| 2024-12-19 | -65.75 |
| 2024-12-18 | -65.75 |
| 2024-12-17 | -65.75 |
| 2024-12-16 | -65.75 |
| 2024-12-13 | -65.07 |
| 2024-12-12 | -65.75 |
| 2024-12-11 | -65.75 |
| 2024-12-10 | -66.44 |
| 2024-12-09 | -66.44 |
| 2024-12-06 | -65.07 |
| 2024-12-05 | -65.07 |
| 2024-12-04 | -65.07 |
| 2024-12-03 | -65.75 |
| 2024-12-02 | -65.07 |
| 2024-11-29 | -65.07 |
| 2024-11-28 | -64.38 |
| 2024-11-27 | -65.75 |
| 2024-11-26 | -65.75 |
| 2024-11-25 | -65.07 |
| 2024-11-22 | -65.07 |
| 2024-11-21 | -65.07 |
| 2024-11-20 | -65.07 |
| 2024-11-19 | -67.81 |
| 2024-11-18 | -65.07 |
| 2024-11-15 | -65.07 |
| 2024-11-14 | -65.07 |
| 2024-11-13 | -65.07 |
| 2024-11-12 | -64.38 |
| 2024-11-11 | -64.38 |
| 2024-11-08 | -65.07 |
| 2024-11-07 | -65.07 |
| 2024-11-06 | -65.07 |
| 2024-11-05 | -66.10 |
| 2024-11-04 | -65.75 |
| 2024-11-01 | -65.75 |
| 2024-10-31 | -65.75 |
| 2024-10-30 | -62.33 |
| 2024-10-29 | -60.27 |
| 2024-10-28 | -60.27 |
| 2024-10-25 | -61.64 |
| 2024-10-24 | -63.01 |
| 2024-10-23 | -62.33 |
| 2024-10-22 | -62.33 |
| 2024-10-21 | -62.33 |
| 2024-10-18 | -64.38 |
| 2024-10-17 | -63.01 |
| 2024-10-16 | -63.01 |
| 2024-10-15 | -63.01 |
| 2024-10-14 | -63.01 |
| 2024-10-10 | -63.01 |
| 2024-10-09 | -62.33 |
| 2024-10-08 | -62.33 |
| 2024-10-07 | -60.27 |
| 2024-10-04 | -65.07 |
| 2024-10-03 | -66.10 |
| 2024-10-02 | -65.75 |
| 2024-09-30 | -65.75 |
| 2024-09-27 | -65.75 |
| 2024-09-26 | -65.07 |
| 2024-09-25 | -65.75 |
| 2024-09-24 | -66.44 |
| 2024-09-23 | -62.33 |
| 2024-09-20 | -65.07 |
| 2024-09-19 | -60.27 |
| 2024-09-17 | -60.96 |
| 2024-09-16 | -58.22 |
| 2024-09-13 | -57.53 |
| 2024-09-12 | -58.22 |
| 2024-09-11 | -58.90 |
| 2024-09-10 | -57.53 |
| 2024-09-09 | -59.59 |
| 2024-09-05 | -57.53 |
| 2024-09-04 | -63.70 |
| 2024-09-03 | -63.70 |
| 2024-09-02 | -64.38 |
| 2024-08-30 | -63.70 |
| 2024-08-29 | -63.70 |
| 2024-08-28 | -63.70 |
| 2024-08-27 | -63.01 |
| 2024-08-26 | -63.01 |
| 2024-08-23 | -63.70 |
| 2024-08-22 | -62.33 |
| 2024-08-21 | -61.64 |
| 2024-08-20 | -60.96 |
| 2024-08-19 | -60.27 |
| 2024-08-16 | -57.53 |
| 2024-08-15 | -56.16 |
| 2024-08-14 | -59.59 |
| 2024-08-13 | -56.85 |
| 2024-08-12 | -54.11 |
| 2024-08-09 | -59.59 |
| 2024-08-08 | -60.27 |
| 2024-08-07 | -59.59 |
| 2024-08-06 | -60.27 |
| 2024-08-05 | -58.22 |
| 2024-08-02 | -57.53 |
| 2024-08-01 | -56.85 |
| 2024-07-31 | -56.16 |
| 2024-07-30 | -55.48 |
| 2024-07-29 | -53.42 |
| 2024-07-26 | -53.42 |
| 2024-07-25 | -54.11 |
| 2024-07-24 | -54.11 |
| 2024-07-23 | -52.74 |
| 2024-07-22 | -52.74 |
| 2024-07-19 | -52.74 |
| 2024-07-18 | -52.05 |
| 2024-07-17 | -52.05 |
| 2024-07-16 | -52.05 |
| 2024-07-15 | -52.05 |
| 2024-07-12 | -52.05 |
| 2024-07-11 | -52.05 |
| 2024-07-10 | -52.05 |
| 2024-07-09 | -52.05 |
| 2024-07-08 | -52.05 |
| 2024-07-05 | -52.05 |
| 2024-07-04 | -51.37 |
| 2024-07-03 | -51.37 |
| 2024-07-02 | -51.37 |
| 2024-06-28 | -51.37 |
| 2024-06-27 | -51.37 |
| 2024-06-26 | -52.05 |
| 2024-06-25 | -52.05 |
| 2024-06-24 | -51.37 |
| 2024-06-21 | -52.05 |
| 2024-06-20 | -51.37 |
| 2024-06-19 | -51.37 |
| 2024-06-18 | -48.63 |
| 2024-06-17 | -49.32 |
| 2024-06-14 | -47.95 |
| 2024-06-13 | -47.95 |
| 2024-06-12 | -47.26 |
| 2024-06-11 | -47.26 |
| 2024-06-07 | -46.58 |
| 2024-06-06 | -46.58 |
| 2024-06-05 | -47.95 |
| 2024-06-04 | -45.89 |
| 2024-06-03 | -45.21 |
| 2024-05-31 | -48.63 |
| 2024-05-30 | -44.52 |
| 2024-05-29 | -45.89 |
| 2024-05-28 | -47.95 |
| 2024-05-27 | -45.21 |
| 2024-05-24 | -44.52 |
| 2024-05-23 | -43.15 |
| 2024-05-22 | -43.84 |
| 2024-05-21 | -45.21 |
| 2024-05-20 | -41.10 |
| 2024-05-17 | -43.84 |
| 2024-05-16 | -43.84 |
| 2024-05-14 | -42.47 |
| 2024-05-13 | -33.56 |
| 2024-05-10 | -32.88 |
| 2024-05-09 | -32.19 |
| 2024-05-08 | -32.19 |
| 2024-05-07 | -33.56 |
| 2024-05-06 | -32.88 |
| 2024-05-03 | -31.51 |
| 2024-05-02 | -33.56 |
| 2024-04-30 | -32.88 |
| 2024-04-29 | -32.88 |
| 2024-04-26 | -32.88 |
| 2024-04-25 | -35.62 |
| 2024-04-24 | -34.93 |
| 2024-04-23 | -30.82 |
| 2024-04-22 | -31.51 |
| 2024-04-19 | -31.51 |
| 2024-04-18 | -30.82 |
| 2024-04-17 | -30.14 |
| 2024-04-16 | -30.14 |
| 2024-04-15 | -31.51 |
| 2024-04-12 | -30.82 |
| 2024-04-11 | -25.34 |
| 2024-04-10 | -26.03 |
| 2024-04-09 | -26.71 |
| 2024-04-08 | -21.92 |
| 2024-04-05 | -19.18 |
| 2024-04-03 | -18.49 |
| 2024-04-02 | -17.12 |
| 2024-03-28 | -16.44 |
| 2024-03-27 | -15.75 |
| 2024-03-26 | -13.70 |
| 2024-03-25 | -15.07 |
| 2024-03-22 | -15.75 |
| 2024-03-21 | -14.38 |
| 2024-03-20 | -14.38 |
| 2024-03-19 | -14.38 |
| 2024-03-18 | -14.38 |
| 2024-03-15 | -14.38 |
| 2024-03-14 | -15.75 |
| 2024-03-13 | -13.01 |
| 2024-03-12 | -10.27 |
| 2024-03-11 | -10.27 |
| 2024-03-08 | -9.59 |
| 2024-03-07 | -9.59 |
| 2024-03-06 | -11.64 |
| 2024-03-05 | -10.96 |
| 2024-03-04 | -9.59 |
| 2024-03-01 | -10.27 |
| 2024-02-29 | -10.96 |
| 2024-02-28 | -11.64 |
| 2024-02-27 | -11.64 |
| 2024-02-26 | -12.33 |
| 2024-02-23 | -13.01 |
| 2024-02-22 | -13.01 |
| 2024-02-21 | -9.59 |
| 2024-02-20 | -10.96 |
| 2024-02-19 | -12.33 |
| 2024-02-16 | -10.96 |
| 2024-02-15 | -9.59 |
| 2024-02-14 | -8.90 |
| 2024-02-09 | -8.90 |
| 2024-02-08 | -10.96 |
| 2024-02-07 | -11.64 |
| 2024-02-06 | -10.96 |
| 2024-02-05 | -13.01 |
| 2024-02-02 | -11.64 |
| 2024-02-01 | -13.70 |
| 2024-01-31 | -8.90 |
| 2024-01-30 | -8.22 |
| 2024-01-29 | -8.90 |
| 2024-01-26 | -5.48 |
| 2024-01-25 | -6.85 |
| 2024-01-24 | -6.85 |
| 2024-01-23 | -4.79 |
| 2024-01-22 | -6.85 |
| 2024-01-19 | -3.42 |
| 2024-01-18 | -3.42 |
| 2024-01-17 | -2.05 |
| 2024-01-16 | -2.05 |
| 2024-01-15 | -2.05 |
| 2024-01-12 | -2.74 |
| 2024-01-11 | -2.05 |
| 2024-01-10 | -4.79 |
| 2024-01-09 | -8.22 |
| 2024-01-08 | -11.64 |
| 2024-01-05 | -8.90 |
| 2024-01-04 | -10.96 |
| 2024-01-03 | -4.11 |
| 2024-01-02 | -4.11 |
| 2023-12-29 | -4.11 |
| 2023-12-28 | -4.11 |
| 2023-12-27 | -4.11 |
| 2023-12-22 | -6.16 |
| 2023-12-21 | -2.05 |
| 2023-12-20 | -2.05 |
| 2023-12-19 | -1.37 |
| 2023-12-18 | -3.42 |
| 2023-12-15 | -6.16 |
| 2023-12-14 | -4.11 |
| 2023-12-13 | -4.11 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy