Infinities Technology International (Cayman) Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 734,301,174 | 0 | 0.380 | 2025-06-30 | 279.03 | 0 | 279.03 |
| 2025-05-31 | 734,301,174 | 0 | 0.375 | 2025-05-30 | 275.36 | 0 | 275.36 |
| 2025-04-30 | 734,301,174 | 0 | 0.390 | 2025-04-30 | 286.38 | 0 | 286.38 |
| 2025-03-31 | 734,301,174 | 0 | 0.420 | 2025-03-31 | 308.41 | 0 | 308.41 |
| 2025-02-28 | 734,301,174 | 0 | 0.490 | 2025-02-28 | 359.81 | 0 | 359.81 |
| 2025-01-31 | 734,301,174 | 0 | 0.470 | 2025-01-28 | 345.12 | 0 | 345.12 |
| 2024-12-31 | 734,301,174 | 0 | 0.500 | 2024-12-31 | 367.15 | 0 | 367.15 |
| 2024-11-30 | 734,301,174 | 0 | 0.510 | 2024-11-29 | 374.49 | 0 | 374.49 |
| 2024-10-31 | 734,301,174 | 0 | 0.500 | 2024-10-31 | 367.15 | 0 | 367.15 |
| 2024-09-30 | 734,301,174 | 0 | 0.500 | 2024-09-30 | 367.15 | 0 | 367.15 |
| 2024-08-31 | 734,301,174 | 0 | 0.530 | 2024-08-30 | 389.18 | 0 | 389.18 |
| 2024-07-31 | 734,301,174 | 0 | 0.640 | 2024-07-31 | 469.95 | 0 | 469.95 |
| 2024-06-30 | 734,301,174 | 0 | 0.710 | 2024-06-28 | 521.35 | 0 | 521.35 |
| 2024-05-31 | 734,301,174 | 0 | 0.750 | 2024-05-31 | 550.73 | 0 | 550.73 |
| 2024-04-30 | 734,301,174 | 0 | 0.980 | 2024-04-30 | 719.62 | 0 | 719.62 |
| 2024-04-24 | 734,301,174 | 96,300,000 | 0.950 | 2024-04-24 | 697.59 | 0 | 697.59 |
| 2024-03-31 | 638,001,174 | 0 | 1.220 | 2024-03-28 | 778.36 | 0 | 778.36 |
| 2024-03-28 | 638,001,174 | 8,114,000 | 1.220 | 2024-03-28 | 778.36 | 0 | 778.36 |
| 2024-02-29 | 629,887,174 | 0 | 1.300 | 2024-02-29 | 818.85 | 0 | 818.85 |
| 2024-01-31 | 629,887,174 | 0 | 1.330 | 2024-01-31 | 837.75 | 0 | 837.75 |
| 2023-12-31 | 629,887,174 | 0 | 1.400 | 2023-12-29 | 881.84 | 0 | 881.84 |
| 2023-12-18 | 629,887,174 | 16,900,000 | 1.410 | 2023-12-18 | 888.14 | 0 | 888.14 |
| 2023-11-30 | 612,987,174 | 0 | 1.440 | 2023-11-30 | 882.70 | 0 | 882.70 |
| 2023-10-31 | 612,987,174 | 0 | 1.440 | 2023-10-31 | 882.70 | 0 | 882.70 |
| 2023-09-30 | 612,987,174 | 0 | 1.420 | 2023-09-29 | 870.44 | 0 | 870.44 |
| 2023-08-31 | 612,987,174 | 0 | 1.460 | 2023-08-31 | 894.96 | 0 | 894.96 |
| 2023-07-31 | 612,987,174 | 0 | 1.500 | 2023-07-31 | 919.48 | 0 | 919.48 |
| 2023-06-30 | 612,987,174 | 0 | 1.400 | 2023-06-30 | 858.18 | 0 | 858.18 |
| 2023-05-31 | 612,987,174 | 0 | 1.540 | 2023-05-31 | 944.00 | 0 | 944.00 |
| 2023-05-02 | 612,987,174 | 66,987,174 | 1.800 | 2023-05-02 | 1,103.38 | 0 | 1,103.38 |
| 2023-04-30 | 546,000,000 | 0 | 1.790 | 2023-04-28 | 977.34 | 0 | 977.34 |
| 2023-03-31 | 546,000,000 | 0 | 1.860 | 2023-03-31 | 1,015.56 | 0 | 1,015.56 |
| 2023-02-28 | 546,000,000 | 0 | 1.830 | 2023-02-28 | 999.18 | 0 | 999.18 |
| 2023-01-31 | 546,000,000 | 0 | 1.800 | 2023-01-31 | 982.80 | 0 | 982.80 |
| 2022-12-31 | 546,000,000 | 0 | 1.200 | 2022-12-30 | 655.20 | 0 | 655.20 |
| 2022-11-30 | 546,000,000 | 0 | 1.200 | 2022-11-30 | 655.20 | 0 | 655.20 |
| 2022-10-31 | 546,000,000 | 0 | 1.400 | 2022-10-31 | 764.40 | 0 | 764.40 |
| 2022-09-30 | 546,000,000 | 0 | 1.600 | 2022-09-30 | 873.60 | 0 | 873.60 |
| 2022-08-31 | 546,000,000 | 0 | 1.960 | 2022-08-31 | 1,070.16 | 0 | 1,070.16 |
| 2022-07-31 | 546,000,000 | 0 | 1.770 | 2022-07-29 | 966.42 | 0 | 966.42 |
| 2022-06-30 | 546,000,000 | 0 | 1.760 | 2022-06-30 | 960.96 | 0 | 960.96 |
| 2022-05-31 | 546,000,000 | 0 | 1.320 | 2022-05-31 | 720.72 | 0 | 720.72 |
| 2022-04-30 | 546,000,000 | 0 | 1.110 | 2022-04-29 | 606.06 | 0 | 606.06 |
| 2022-03-31 | 546,000,000 | 0 | 1.180 | 2022-03-31 | 644.28 | 0 | 644.28 |
| 2022-02-28 | 546,000,000 | 0 | 1.660 | 2022-02-28 | 906.36 | 0 | 906.36 |
| 2022-01-31 | 546,000,000 | 0 | 0.760 | 2022-01-20 | 414.96 | 0 | 414.96 |
| 2021-12-31 | 546,000,000 | 0 | 0.790 | 2021-12-31 | 431.34 | 0 | 431.34 |
| 2021-11-30 | 546,000,000 | 0 | 0.570 | 2021-11-30 | 311.22 | 0 | 311.22 |
| 2021-10-31 | 546,000,000 | 0 | 0.530 | 2021-10-29 | 289.38 | 0 | 289.38 |
| 2021-09-30 | 546,000,000 | 0 | 0.530 | 2021-09-30 | 289.38 | 0 | 289.38 |
| 2021-08-31 | 546,000,000 | 0 | 0.580 | 2021-08-31 | 316.68 | 0 | 316.68 |
| 2021-07-31 | 546,000,000 | 0 | 0.590 | 2021-07-30 | 322.14 | 0 | 322.14 |
| 2021-06-30 | 546,000,000 | 0 | 0.530 | 2021-06-30 | 289.38 | 0 | 289.38 |
| 2021-05-31 | 546,000,000 | 0 | 0.580 | 2021-05-31 | 316.68 | 0 | 316.68 |
| 2021-04-30 | 546,000,000 | 0 | 0.780 | 2021-04-30 | 425.88 | 0 | 425.88 |
| 2021-03-31 | 546,000,000 | 0 | 0.540 | 2021-03-31 | 294.84 | 0 | 294.84 |
| 2021-02-28 | 546,000,000 | 0 | 0.570 | 2021-02-26 | 311.22 | 0 | 311.22 |
| 2021-01-31 | 546,000,000 | 0 | 0.610 | 2021-01-29 | 333.06 | 0 | 333.06 |
| 2020-12-31 | 546,000,000 | 0 | 0.630 | 2020-12-31 | 343.98 | 0 | 343.98 |
| 2020-11-30 | 546,000,000 | 0 | 0.600 | 2020-11-30 | 327.60 | 0 | 327.60 |
| 2020-10-31 | 546,000,000 | 0 | 0.640 | 2020-10-30 | 349.44 | 0 | 349.44 |
| 2020-09-30 | 546,000,000 | 0 | 0.650 | 2020-09-30 | 354.90 | 0 | 354.90 |
| 2020-08-31 | 546,000,000 | 0 | 0.660 | 2020-08-31 | 360.36 | 0 | 360.36 |
| 2020-07-31 | 546,000,000 | 0 | 0.830 | 2020-07-31 | 453.18 | 0 | 453.18 |
| 2020-06-30 | 546,000,000 | 0 | 0.760 | 2020-06-30 | 414.96 | 0 | 414.96 |
| 2020-05-31 | 546,000,000 | 0 | 0.640 | 2020-05-29 | 349.44 | 0 | 349.44 |
| 2020-04-30 | 546,000,000 | 0 | 0.970 | 2020-04-29 | 529.62 | 0 | 529.62 |
| 2020-03-31 | 546,000,000 | 0 | 1.310 | 2020-03-31 | 715.26 | 0 | 715.26 |
| 2020-03-17 | 546,000,000 | 1.400 | 2020-03-17 | 764.40 | 0 | 764.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy