Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-23 | 60.30 |
| 2025-10-22 | 62.40 |
| 2025-10-21 | 63.39 |
| 2025-10-20 | 58.09 |
| 2025-10-17 | 60.52 |
| 2025-10-16 | 68.14 |
| 2025-10-15 | 69.36 |
| 2025-10-14 | 68.25 |
| 2025-10-13 | 66.15 |
| 2025-10-10 | 67.48 |
| 2025-10-09 | 69.25 |
| 2025-10-08 | 70.02 |
| 2025-10-06 | 70.35 |
| 2025-10-03 | 72.12 |
| 2025-10-02 | 74.66 |
| 2025-09-30 | 78.20 |
| 2025-09-29 | 73.45 |
| 2025-09-26 | 67.48 |
| 2025-09-25 | 62.95 |
| 2025-09-24 | 65.49 |
| 2025-09-23 | 62.40 |
| 2025-09-22 | 64.17 |
| 2025-09-19 | 68.92 |
| 2025-09-18 | 66.60 |
| 2025-09-17 | 67.62 |
| 2025-09-16 | 67.07 |
| 2025-09-15 | 73.44 |
| 2025-09-12 | 71.13 |
| 2025-09-11 | 63.77 |
| 2025-09-10 | 56.30 |
| 2025-09-09 | 55.97 |
| 2025-09-08 | 53.89 |
| 2025-09-05 | 57.07 |
| 2025-09-04 | 55.97 |
| 2025-09-03 | 61.35 |
| 2025-09-02 | 76.95 |
| 2025-09-01 | 81.79 |
| 2025-08-29 | 81.46 |
| 2025-08-28 | 76.95 |
| 2025-08-27 | 73.88 |
| 2025-08-26 | 77.72 |
| 2025-08-25 | 81.24 |
| 2025-08-22 | 80.80 |
| 2025-08-21 | 74.21 |
| 2025-08-20 | 74.76 |
| 2025-08-19 | 74.10 |
| 2025-08-18 | 84.75 |
| 2025-08-15 | 79.70 |
| 2025-08-14 | 76.95 |
| 2025-08-13 | 82.55 |
| 2025-08-12 | 78.82 |
| 2025-08-11 | 80.58 |
| 2025-08-08 | 83.10 |
| 2025-08-07 | 88.05 |
| 2025-08-06 | 95.52 |
| 2025-08-05 | 81.46 |
| 2025-08-04 | 76.84 |
| 2025-08-01 | 64.76 |
| 2025-07-31 | 68.71 |
| 2025-07-30 | 73.11 |
| 2025-07-29 | 75.74 |
| 2025-07-28 | 66.96 |
| 2025-07-25 | 67.84 |
| 2025-07-24 | 66.52 |
| 2025-07-23 | 58.61 |
| 2025-07-22 | 65.64 |
| 2025-07-21 | 65.20 |
| 2025-07-18 | 66.74 |
| 2025-07-17 | 67.40 |
| 2025-07-16 | 63.44 |
| 2025-07-15 | 64.10 |
| 2025-07-14 | 69.15 |
| 2025-07-11 | 63.00 |
| 2025-07-10 | 54.87 |
| 2025-07-09 | 49.16 |
| 2025-07-08 | 45.87 |
| 2025-07-07 | 46.97 |
| 2025-07-04 | 45.21 |
| 2025-07-03 | 46.75 |
| 2025-07-02 | 46.53 |
| 2025-06-30 | 53.12 |
| 2025-06-27 | 50.26 |
| 2025-06-26 | 47.62 |
| 2025-06-25 | 39.06 |
| 2025-06-24 | 33.79 |
| 2025-06-23 | 37.74 |
| 2025-06-20 | 35.76 |
| 2025-06-19 | 35.98 |
| 2025-06-18 | 45.65 |
| 2025-06-17 | 44.77 |
| 2025-06-16 | 45.21 |
| 2025-06-13 | 45.87 |
| 2025-06-12 | 41.25 |
| 2025-06-11 | 43.01 |
| 2025-06-10 | 46.75 |
| 2025-06-09 | 48.28 |
| 2025-06-06 | 39.72 |
| 2025-06-05 | 43.23 |
| 2025-06-04 | 44.55 |
| 2025-06-03 | 34.66 |
| 2025-06-02 | 30.49 |
| 2025-05-30 | 33.79 |
| 2025-05-29 | 28.33 |
| 2025-05-28 | 26.59 |
| 2025-05-27 | 21.57 |
| 2025-05-26 | 22.44 |
| 2025-05-23 | 15.46 |
| 2025-05-22 | 14.37 |
| 2025-05-21 | 17.86 |
| 2025-05-20 | 18.29 |
| 2025-05-19 | 20.48 |
| 2025-05-16 | 17.86 |
| 2025-05-15 | 14.37 |
| 2025-05-14 | 15.02 |
| 2025-05-13 | 16.77 |
| 2025-05-12 | 18.95 |
| 2025-05-09 | 14.15 |
| 2025-05-08 | 19.17 |
| 2025-05-07 | 12.40 |
| 2025-05-06 | 6.07 |
| 2025-05-02 | 4.33 |
| 2025-04-30 | 4.76 |
| 2025-04-29 | 4.22 |
| 2025-04-28 | -0.58 |
| 2025-04-25 | 0.18 |
| 2025-04-24 | -0.48 |
| 2025-04-23 | 1.71 |
| 2025-04-22 | 1.27 |
| 2025-04-17 | 2.91 |
| 2025-04-16 | 3.34 |
| 2025-04-15 | 2.91 |
| 2025-04-14 | 5.20 |
| 2025-04-11 | 4.00 |
| 2025-04-10 | 1.82 |
| 2025-04-09 | 4.33 |
| 2025-04-08 | -9.97 |
| 2025-04-07 | -16.84 |
| 2025-04-03 | 5.85 |
| 2025-04-02 | 7.60 |
| 2025-04-01 | 8.26 |
| 2025-03-31 | 5.31 |
| 2025-03-28 | 8.04 |
| 2025-03-27 | 8.80 |
| 2025-03-26 | 11.31 |
| 2025-03-25 | 12.40 |
| 2025-03-24 | 15.68 |
| 2025-03-21 | 15.89 |
| 2025-03-20 | 16.11 |
| 2025-03-19 | 13.71 |
| 2025-03-18 | 14.80 |
| 2025-03-17 | 17.20 |
| 2025-03-14 | 18.29 |
| 2025-03-13 | 17.42 |
| 2025-03-12 | 13.49 |
| 2025-03-11 | 14.58 |
| 2025-03-10 | 13.49 |
| 2025-03-07 | 4.76 |
| 2025-03-06 | 2.14 |
| 2025-03-05 | 3.02 |
| 2025-03-04 | 2.36 |
| 2025-03-03 | -0.58 |
| 2025-02-28 | -2.66 |
| 2025-02-27 | -0.69 |
| 2025-02-26 | -1.78 |
| 2025-02-25 | -3.86 |
| 2025-02-24 | -0.48 |
| 2025-02-21 | 0.40 |
| 2025-02-20 | 0.94 |
| 2025-02-19 | 1.82 |
| 2025-02-18 | 1.05 |
| 2025-02-17 | -0.04 |
| 2025-02-14 | -1.24 |
| 2025-02-13 | -2.33 |
| 2025-02-12 | -3.09 |
| 2025-02-11 | -3.09 |
| 2025-02-10 | 0.29 |
| 2025-02-07 | 0.83 |
| 2025-02-06 | 1.16 |
| 2025-02-05 | -0.58 |
| 2025-02-04 | 1.71 |
| 2025-02-03 | 0.18 |
| 2025-01-28 | -0.58 |
| 2025-01-27 | 1.49 |
| 2025-01-24 | 8.69 |
| 2025-01-23 | 8.80 |
| 2025-01-22 | 8.26 |
| 2025-01-21 | 7.16 |
| 2025-01-20 | 7.82 |
| 2025-01-17 | 8.58 |
| 2025-01-16 | 5.96 |
| 2025-01-15 | 4.65 |
| 2025-01-14 | 8.36 |
| 2025-01-13 | 7.05 |
| 2025-01-10 | 9.56 |
| 2025-01-09 | 12.40 |
| 2025-01-08 | 13.71 |
| 2025-01-07 | 14.37 |
| 2025-01-06 | 12.62 |
| 2025-01-03 | 13.27 |
| 2025-01-02 | 17.64 |
| 2024-12-31 | 23.75 |
| 2024-12-30 | 23.31 |
| 2024-12-27 | 22.66 |
| 2024-12-24 | 20.70 |
| 2024-12-23 | 21.57 |
| 2024-12-20 | 19.17 |
| 2024-12-19 | 19.60 |
| 2024-12-18 | 21.79 |
| 2024-12-17 | 20.70 |
| 2024-12-16 | 14.58 |
| 2024-12-13 | 14.58 |
| 2024-12-12 | 18.51 |
| 2024-12-11 | 16.11 |
| 2024-12-10 | 14.37 |
| 2024-12-09 | 16.55 |
| 2024-12-06 | 14.37 |
| 2024-12-05 | 12.84 |
| 2024-12-04 | 12.62 |
| 2024-12-03 | 13.49 |
| 2024-12-02 | 15.68 |
| 2024-11-29 | 14.80 |
| 2024-11-28 | 11.31 |
| 2024-11-27 | 13.49 |
| 2024-11-26 | 10.22 |
| 2024-11-25 | 14.15 |
| 2024-11-22 | 18.51 |
| 2024-11-21 | 22.44 |
| 2024-11-20 | 25.72 |
| 2024-11-19 | 26.15 |
| 2024-11-18 | 24.84 |
| 2024-11-15 | 24.84 |
| 2024-11-14 | 25.93 |
| 2024-11-13 | 32.48 |
| 2024-11-12 | 25.28 |
| 2024-11-11 | 29.64 |
| 2024-11-08 | 32.26 |
| 2024-11-07 | 35.10 |
| 2024-11-06 | 33.57 |
| 2024-11-05 | 36.19 |
| 2024-11-04 | 28.12 |
| 2024-11-01 | 27.46 |
| 2024-10-31 | 28.12 |
| 2024-10-30 | 30.74 |
| 2024-10-29 | 35.10 |
| 2024-10-28 | 34.66 |
| 2024-10-25 | 37.50 |
| 2024-10-24 | 34.88 |
| 2024-10-23 | 36.85 |
| 2024-10-22 | 35.10 |
| 2024-10-21 | 30.74 |
| 2024-10-18 | 31.83 |
| 2024-10-17 | 28.99 |
| 2024-10-16 | 33.14 |
| 2024-10-15 | 37.50 |
| 2024-10-14 | 42.30 |
| 2024-10-10 | 39.90 |
| 2024-10-09 | 40.92 |
| 2024-10-08 | 50.72 |
| 2024-10-07 | 64.66 |
| 2024-10-04 | 52.47 |
| 2024-10-03 | 40.92 |
| 2024-10-02 | 42.67 |
| 2024-09-30 | 43.75 |
| 2024-09-27 | 39.40 |
| 2024-09-26 | 34.17 |
| 2024-09-25 | 31.56 |
| 2024-09-24 | 31.34 |
| 2024-09-23 | 33.52 |
| 2024-09-20 | 32.86 |
| 2024-09-19 | 40.05 |
| 2024-09-17 | 49.20 |
| 2024-09-16 | 50.29 |
| 2024-09-13 | 48.11 |
| 2024-09-12 | 44.84 |
| 2024-09-11 | 43.54 |
| 2024-09-10 | 45.28 |
| 2024-09-09 | 45.71 |
| 2024-09-05 | 43.75 |
| 2024-09-04 | 44.84 |
| 2024-09-03 | 44.84 |
| 2024-09-02 | 45.71 |
| 2024-08-30 | 50.94 |
| 2024-08-29 | 55.30 |
| 2024-08-28 | 55.08 |
| 2024-08-27 | 56.82 |
| 2024-08-26 | 56.61 |
| 2024-08-23 | 53.12 |
| 2024-08-22 | 56.61 |
| 2024-08-21 | 61.61 |
| 2024-08-20 | 60.96 |
| 2024-08-19 | 67.28 |
| 2024-08-16 | 67.06 |
| 2024-08-15 | 65.54 |
| 2024-08-14 | 63.14 |
| 2024-08-13 | 63.58 |
| 2024-08-12 | 61.61 |
| 2024-08-09 | 59.44 |
| 2024-08-08 | 57.69 |
| 2024-08-07 | 60.53 |
| 2024-08-06 | 59.44 |
| 2024-08-05 | 59.65 |
| 2024-08-02 | 78.39 |
| 2024-08-01 | 80.78 |
| 2024-07-31 | 72.29 |
| 2024-07-30 | 69.89 |
| 2024-07-29 | 75.12 |
| 2024-07-26 | 70.11 |
| 2024-07-25 | 70.98 |
| 2024-07-24 | 78.60 |
| 2024-07-23 | 78.39 |
| 2024-07-22 | 77.51 |
| 2024-07-19 | 72.51 |
| 2024-07-18 | 74.25 |
| 2024-07-17 | 79.48 |
| 2024-07-16 | 91.67 |
| 2024-07-15 | 95.59 |
| 2024-07-12 | 93.63 |
| 2024-07-11 | 94.94 |
| 2024-07-10 | 92.76 |
| 2024-07-09 | 100.82 |
| 2024-07-08 | 90.58 |
| 2024-07-05 | 90.15 |
| 2024-07-04 | 88.84 |
| 2024-07-03 | 88.19 |
| 2024-07-02 | 84.05 |
| 2024-06-28 | 91.67 |
| 2024-06-27 | 76.43 |
| 2024-06-26 | 71.20 |
| 2024-06-25 | 72.94 |
| 2024-06-24 | 80.78 |
| 2024-06-21 | 87.53 |
| 2024-06-20 | 78.60 |
| 2024-06-19 | 69.24 |
| 2024-06-18 | 65.75 |
| 2024-06-17 | 63.79 |
| 2024-06-14 | 68.15 |
| 2024-06-13 | 65.10 |
| 2024-06-12 | 60.96 |
| 2024-06-11 | 66.19 |
| 2024-06-07 | 68.37 |
| 2024-06-06 | 67.50 |
| 2024-06-05 | 64.23 |
| 2024-06-04 | 65.54 |
| 2024-06-03 | 60.53 |
| 2024-05-31 | 57.56 |
| 2024-05-30 | 52.56 |
| 2024-05-29 | 52.99 |
| 2024-05-28 | 57.78 |
| 2024-05-27 | 61.26 |
| 2024-05-24 | 57.13 |
| 2024-05-23 | 61.04 |
| 2024-05-22 | 61.04 |
| 2024-05-21 | 58.87 |
| 2024-05-20 | 60.83 |
| 2024-05-17 | 52.77 |
| 2024-05-16 | 50.60 |
| 2024-05-14 | 57.78 |
| 2024-05-13 | 54.52 |
| 2024-05-10 | 34.06 |
| 2024-05-09 | 29.27 |
| 2024-05-08 | 24.48 |
| 2024-05-07 | 22.31 |
| 2024-05-06 | 21.65 |
| 2024-05-03 | 21.00 |
| 2024-05-02 | 19.70 |
| 2024-04-30 | 22.31 |
| 2024-04-29 | 24.05 |
| 2024-04-26 | 18.39 |
| 2024-04-25 | 15.56 |
| 2024-04-24 | 13.82 |
| 2024-04-23 | 14.04 |
| 2024-04-22 | 22.52 |
| 2024-04-19 | 22.96 |
| 2024-04-18 | 23.61 |
| 2024-04-17 | 23.40 |
| 2024-04-16 | 20.78 |
| 2024-04-15 | 24.48 |
| 2024-04-12 | 17.74 |
| 2024-04-11 | 21.22 |
| 2024-04-10 | 22.96 |
| 2024-04-09 | 23.18 |
| 2024-04-08 | 26.66 |
| 2024-04-05 | 21.87 |
| 2024-04-03 | 24.27 |
| 2024-04-02 | 21.87 |
| 2024-03-28 | 17.52 |
| 2024-03-27 | 16.43 |
| 2024-03-26 | 17.30 |
| 2024-03-25 | 19.04 |
| 2024-03-22 | 21.65 |
| 2024-03-21 | 23.40 |
| 2024-03-20 | 22.31 |
| 2024-03-19 | 24.48 |
| 2024-03-18 | 21.87 |
| 2024-03-15 | 19.91 |
| 2024-03-14 | 21.87 |
| 2024-03-13 | 19.26 |
| 2024-03-12 | 21.22 |
| 2024-03-11 | 28.84 |
| 2024-03-08 | 29.05 |
| 2024-03-07 | 24.92 |
| 2024-03-06 | 28.84 |
| 2024-03-05 | 28.62 |
| 2024-03-04 | 29.27 |
| 2024-03-01 | 24.92 |
| 2024-02-29 | 23.18 |
| 2024-02-28 | 16.65 |
| 2024-02-27 | 18.61 |
| 2024-02-26 | 15.56 |
| 2024-02-23 | 16.65 |
| 2024-02-22 | 15.34 |
| 2024-02-21 | 15.78 |
| 2024-02-20 | 14.91 |
| 2024-02-19 | 13.60 |
| 2024-02-16 | 14.91 |
| 2024-02-15 | 11.64 |
| 2024-02-14 | 11.43 |
| 2024-02-09 | 12.08 |
| 2024-02-08 | 12.73 |
| 2024-02-07 | 11.86 |
| 2024-02-06 | 10.12 |
| 2024-02-05 | 6.31 |
| 2024-02-02 | 11.64 |
| 2024-02-01 | 11.64 |
| 2024-01-31 | 10.12 |
| 2024-01-30 | 12.30 |
| 2024-01-29 | 14.04 |
| 2024-01-26 | 14.04 |
| 2024-01-25 | 15.13 |
| 2024-01-24 | 8.05 |
| 2024-01-23 | 4.90 |
| 2024-01-22 | 1.63 |
| 2024-01-19 | 7.51 |
| 2024-01-18 | 7.62 |
| 2024-01-17 | 8.60 |
| 2024-01-16 | 11.86 |
| 2024-01-15 | 14.04 |
| 2024-01-12 | 19.26 |
| 2024-01-11 | 17.30 |
| 2024-01-10 | 15.56 |
| 2024-01-09 | 16.87 |
| 2024-01-08 | 16.21 |
| 2024-01-05 | 16.43 |
| 2024-01-04 | 17.95 |
| 2024-01-03 | 19.04 |
| 2024-01-02 | 16.87 |
| 2023-12-29 | 13.38 |
| 2023-12-28 | 11.64 |
| 2023-12-27 | 14.91 |
| 2023-12-22 | 16.65 |
| 2023-12-21 | 16.65 |
| 2023-12-20 | 9.90 |
| 2023-12-19 | 6.64 |
| 2023-12-18 | 4.68 |
| 2023-12-15 | 4.24 |
| 2023-12-14 | 4.24 |
| 2023-12-13 | 5.01 |
| 2023-12-12 | 4.13 |
| 2023-12-11 | 0.54 |
| 2023-12-08 | 0.22 |
| 2023-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy