Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-09-04 | 26.84 |
| 2025-09-03 | 26.84 |
| 2025-09-02 | 29.00 |
| 2025-09-01 | 26.41 |
| 2025-08-29 | 25.54 |
| 2025-08-28 | 44.59 |
| 2025-08-27 | 45.89 |
| 2025-08-26 | 49.78 |
| 2025-08-25 | 46.75 |
| 2025-08-22 | 41.56 |
| 2025-08-21 | 43.29 |
| 2025-08-20 | 42.86 |
| 2025-08-19 | 42.86 |
| 2025-08-18 | 41.99 |
| 2025-08-15 | 39.83 |
| 2025-08-14 | 40.26 |
| 2025-08-13 | 40.26 |
| 2025-08-12 | 41.56 |
| 2025-08-11 | 41.99 |
| 2025-08-08 | 43.72 |
| 2025-08-07 | 50.22 |
| 2025-08-06 | 43.72 |
| 2025-08-05 | 42.86 |
| 2025-08-04 | 34.63 |
| 2025-08-01 | 35.93 |
| 2025-07-31 | 35.06 |
| 2025-07-30 | 35.06 |
| 2025-07-29 | 41.13 |
| 2025-07-28 | 41.13 |
| 2025-07-25 | 33.33 |
| 2025-07-24 | 33.77 |
| 2025-07-23 | 29.87 |
| 2025-07-22 | 29.44 |
| 2025-07-21 | 29.87 |
| 2025-07-18 | 26.84 |
| 2025-07-17 | 31.17 |
| 2025-07-16 | 31.17 |
| 2025-07-15 | 33.33 |
| 2025-07-14 | 32.47 |
| 2025-07-11 | 35.50 |
| 2025-07-10 | 33.33 |
| 2025-07-09 | 32.03 |
| 2025-07-08 | 25.97 |
| 2025-07-07 | 20.35 |
| 2025-07-04 | 14.29 |
| 2025-07-03 | 15.58 |
| 2025-07-02 | 15.58 |
| 2025-06-30 | 9.52 |
| 2025-06-27 | 9.96 |
| 2025-06-26 | 9.96 |
| 2025-06-25 | 6.06 |
| 2025-06-24 | 3.03 |
| 2025-06-23 | 0.87 |
| 2025-06-20 | -0.43 |
| 2025-06-19 | -0.43 |
| 2025-06-18 | 3.46 |
| 2025-06-17 | 5.63 |
| 2025-06-16 | 5.19 |
| 2025-06-13 | 5.19 |
| 2025-06-12 | 7.36 |
| 2025-06-11 | 8.66 |
| 2025-06-10 | 10.39 |
| 2025-06-09 | 3.90 |
| 2025-06-06 | 1.30 |
| 2025-06-05 | 1.73 |
| 2025-06-04 | 2.16 |
| 2025-06-03 | 1.73 |
| 2025-06-02 | 2.60 |
| 2025-05-30 | 0.43 |
| 2025-05-29 | 1.30 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | -1.30 |
| 2025-05-26 | -2.16 |
| 2025-05-23 | -2.16 |
| 2025-05-22 | -2.60 |
| 2025-05-21 | -0.43 |
| 2025-05-20 | 1.30 |
| 2025-05-19 | 1.73 |
| 2025-05-16 | 3.90 |
| 2025-05-15 | 2.16 |
| 2025-05-14 | 3.03 |
| 2025-05-13 | 0.87 |
| 2025-05-12 | 0.87 |
| 2025-05-09 | -1.30 |
| 2025-05-08 | -0.43 |
| 2025-05-07 | -0.87 |
| 2025-05-06 | -2.16 |
| 2025-05-02 | -5.63 |
| 2025-04-30 | -6.49 |
| 2025-04-29 | -5.63 |
| 2025-04-28 | -6.06 |
| 2025-04-25 | -4.76 |
| 2025-04-24 | -6.06 |
| 2025-04-23 | -5.19 |
| 2025-04-22 | -7.36 |
| 2025-04-17 | -7.79 |
| 2025-04-16 | -9.09 |
| 2025-04-15 | -8.66 |
| 2025-04-14 | -6.49 |
| 2025-04-11 | -6.93 |
| 2025-04-10 | -5.63 |
| 2025-04-09 | -8.66 |
| 2025-04-08 | -9.09 |
| 2025-04-07 | -13.42 |
| 2025-04-03 | 5.63 |
| 2025-04-02 | 4.76 |
| 2025-04-01 | 4.33 |
| 2025-03-31 | 3.90 |
| 2025-03-28 | 7.79 |
| 2025-03-27 | 6.93 |
| 2025-03-26 | 6.49 |
| 2025-03-25 | 5.19 |
| 2025-03-24 | 6.06 |
| 2025-03-21 | 6.49 |
| 2025-03-20 | 9.52 |
| 2025-03-19 | 9.96 |
| 2025-03-18 | 7.79 |
| 2025-03-17 | 6.49 |
| 2025-03-14 | 5.19 |
| 2025-03-13 | 2.60 |
| 2025-03-12 | 4.76 |
| 2025-03-11 | 7.36 |
| 2025-03-10 | 6.93 |
| 2025-03-07 | 6.06 |
| 2025-03-06 | 6.06 |
| 2025-03-05 | 5.19 |
| 2025-03-04 | 6.06 |
| 2025-03-03 | 5.63 |
| 2025-02-28 | 4.76 |
| 2025-02-27 | 5.63 |
| 2025-02-26 | 4.76 |
| 2025-02-25 | 3.46 |
| 2025-02-24 | 6.49 |
| 2025-02-21 | 3.46 |
| 2025-02-20 | 5.19 |
| 2025-02-19 | 4.76 |
| 2025-02-18 | 5.63 |
| 2025-02-17 | 6.06 |
| 2025-02-14 | 6.06 |
| 2025-02-13 | 3.90 |
| 2025-02-12 | 0.87 |
| 2025-02-11 | 0.43 |
| 2025-02-10 | 1.73 |
| 2025-02-07 | 1.30 |
| 2025-02-06 | 0.87 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 1.73 |
| 2025-02-03 | 3.03 |
| 2025-01-28 | 5.63 |
| 2025-01-27 | 5.63 |
| 2025-01-24 | 4.33 |
| 2025-01-23 | 1.30 |
| 2025-01-22 | 4.33 |
| 2025-01-21 | 5.63 |
| 2025-01-20 | 8.23 |
| 2025-01-17 | 6.49 |
| 2025-01-16 | 6.49 |
| 2025-01-15 | 6.49 |
| 2025-01-14 | 7.79 |
| 2025-01-13 | 6.49 |
| 2025-01-10 | 10.39 |
| 2025-01-09 | 12.12 |
| 2025-01-08 | 13.42 |
| 2025-01-07 | 15.15 |
| 2025-01-06 | 14.29 |
| 2025-01-03 | 13.85 |
| 2025-01-02 | 14.72 |
| 2024-12-31 | 16.45 |
| 2024-12-30 | 15.15 |
| 2024-12-27 | 15.58 |
| 2024-12-24 | 15.58 |
| 2024-12-23 | 16.88 |
| 2024-12-20 | 17.32 |
| 2024-12-19 | 19.05 |
| 2024-12-18 | 19.48 |
| 2024-12-17 | 19.48 |
| 2024-12-16 | 19.48 |
| 2024-12-13 | 21.65 |
| 2024-12-12 | 22.51 |
| 2024-12-11 | 24.68 |
| 2024-12-10 | 25.97 |
| 2024-12-09 | 26.41 |
| 2024-12-06 | 24.24 |
| 2024-12-05 | 22.51 |
| 2024-12-04 | 24.24 |
| 2024-12-03 | 25.11 |
| 2024-12-02 | 23.81 |
| 2024-11-29 | 18.61 |
| 2024-11-28 | 14.72 |
| 2024-11-27 | 15.15 |
| 2024-11-26 | 12.99 |
| 2024-11-25 | 11.69 |
| 2024-11-22 | 12.55 |
| 2024-11-21 | 15.58 |
| 2024-11-20 | 16.02 |
| 2024-11-19 | 14.72 |
| 2024-11-18 | 15.58 |
| 2024-11-15 | 15.58 |
| 2024-11-14 | 15.58 |
| 2024-11-13 | 18.61 |
| 2024-11-12 | 17.32 |
| 2024-11-11 | 21.65 |
| 2024-11-08 | 22.94 |
| 2024-11-07 | 22.08 |
| 2024-11-06 | 18.18 |
| 2024-11-05 | 19.91 |
| 2024-11-04 | 18.18 |
| 2024-11-01 | 16.45 |
| 2024-10-31 | 15.58 |
| 2024-10-30 | 16.88 |
| 2024-10-29 | 18.61 |
| 2024-10-28 | 19.05 |
| 2024-10-25 | 17.32 |
| 2024-10-24 | 16.88 |
| 2024-10-23 | 18.18 |
| 2024-10-22 | 17.32 |
| 2024-10-21 | 17.75 |
| 2024-10-18 | 22.51 |
| 2024-10-17 | 19.05 |
| 2024-10-16 | 19.48 |
| 2024-10-15 | 20.35 |
| 2024-10-14 | 24.24 |
| 2024-10-10 | 26.84 |
| 2024-10-09 | 29.44 |
| 2024-10-08 | 26.41 |
| 2024-10-07 | 40.69 |
| 2024-10-04 | 30.74 |
| 2024-10-03 | 29.00 |
| 2024-10-02 | 35.93 |
| 2024-09-30 | 33.77 |
| 2024-09-27 | 25.54 |
| 2024-09-26 | 18.61 |
| 2024-09-25 | 10.39 |
| 2024-09-24 | 10.82 |
| 2024-09-23 | 8.23 |
| 2024-09-20 | 9.09 |
| 2024-09-19 | 10.82 |
| 2024-09-17 | 7.36 |
| 2024-09-16 | 4.76 |
| 2024-09-13 | 2.16 |
| 2024-09-12 | 0.87 |
| 2024-09-11 | -1.30 |
| 2024-09-10 | 0.43 |
| 2024-09-09 | -0.43 |
| 2024-09-05 | 1.30 |
| 2024-09-04 | 1.73 |
| 2024-09-03 | 1.30 |
| 2024-09-02 | 1.73 |
| 2024-08-30 | 3.03 |
| 2024-08-29 | 2.16 |
| 2024-08-28 | 3.03 |
| 2024-08-27 | 5.63 |
| 2024-08-26 | 5.63 |
| 2024-08-23 | 4.33 |
| 2024-08-22 | 5.19 |
| 2024-08-21 | 4.76 |
| 2024-08-20 | 6.06 |
| 2024-08-19 | 6.49 |
| 2024-08-16 | 6.06 |
| 2024-08-15 | 4.33 |
| 2024-08-14 | 4.33 |
| 2024-08-13 | 4.33 |
| 2024-08-12 | 5.63 |
| 2024-08-09 | 7.79 |
| 2024-08-08 | 6.49 |
| 2024-08-07 | 7.79 |
| 2024-08-06 | 6.49 |
| 2024-08-05 | 5.19 |
| 2024-08-02 | 5.63 |
| 2024-08-01 | 7.79 |
| 2024-07-31 | 9.09 |
| 2024-07-30 | 6.06 |
| 2024-07-29 | 6.93 |
| 2024-07-26 | 6.06 |
| 2024-07-25 | 5.63 |
| 2024-07-24 | 7.36 |
| 2024-07-23 | 6.06 |
| 2024-07-22 | 7.36 |
| 2024-07-19 | 7.36 |
| 2024-07-18 | 10.39 |
| 2024-07-17 | 10.82 |
| 2024-07-16 | 10.39 |
| 2024-07-15 | 9.52 |
| 2024-07-12 | 11.69 |
| 2024-07-11 | 9.52 |
| 2024-07-10 | 6.93 |
| 2024-07-09 | 7.36 |
| 2024-07-08 | 6.06 |
| 2024-07-05 | 12.12 |
| 2024-07-04 | 13.85 |
| 2024-07-03 | 14.72 |
| 2024-07-02 | 13.42 |
| 2024-06-28 | 14.72 |
| 2024-06-27 | 15.15 |
| 2024-06-26 | 16.88 |
| 2024-06-25 | 16.45 |
| 2024-06-24 | 16.88 |
| 2024-06-21 | 17.32 |
| 2024-06-20 | 19.05 |
| 2024-06-19 | 20.78 |
| 2024-06-18 | 18.61 |
| 2024-06-17 | 16.88 |
| 2024-06-14 | 17.32 |
| 2024-06-13 | 18.18 |
| 2024-06-12 | 16.45 |
| 2024-06-11 | 19.48 |
| 2024-06-07 | 21.65 |
| 2024-06-06 | 20.78 |
| 2024-06-05 | 24.24 |
| 2024-06-04 | 26.41 |
| 2024-06-03 | 24.68 |
| 2024-05-31 | 23.38 |
| 2024-05-30 | 25.97 |
| 2024-05-29 | 28.14 |
| 2024-05-28 | 28.57 |
| 2024-05-27 | 28.57 |
| 2024-05-24 | 29.00 |
| 2024-05-23 | 32.03 |
| 2024-05-22 | 35.50 |
| 2024-05-21 | 35.06 |
| 2024-05-20 | 38.96 |
| 2024-05-17 | 34.20 |
| 2024-05-16 | 34.63 |
| 2024-05-14 | 32.90 |
| 2024-05-13 | 36.36 |
| 2024-05-10 | 25.54 |
| 2024-05-09 | 27.27 |
| 2024-05-08 | 23.81 |
| 2024-05-07 | 23.81 |
| 2024-05-06 | 25.54 |
| 2024-05-03 | 30.74 |
| 2024-05-02 | 27.27 |
| 2024-04-30 | 25.11 |
| 2024-04-29 | 28.14 |
| 2024-04-26 | 23.81 |
| 2024-04-25 | 21.21 |
| 2024-04-24 | 23.81 |
| 2024-04-23 | 19.48 |
| 2024-04-22 | 17.32 |
| 2024-04-19 | 12.99 |
| 2024-04-18 | 16.02 |
| 2024-04-17 | 11.26 |
| 2024-04-16 | 13.42 |
| 2024-04-15 | 21.65 |
| 2024-04-12 | 23.38 |
| 2024-04-11 | 23.81 |
| 2024-04-10 | 27.27 |
| 2024-04-09 | 28.14 |
| 2024-04-08 | 15.58 |
| 2024-04-05 | 9.52 |
| 2024-04-03 | 7.36 |
| 2024-04-02 | 6.49 |
| 2024-03-28 | 3.46 |
| 2024-03-27 | 2.60 |
| 2024-03-26 | 4.33 |
| 2024-03-25 | 1.73 |
| 2024-03-22 | 1.73 |
| 2024-03-21 | 3.03 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.43 |
| 2024-03-18 | 0.87 |
| 2024-03-15 | 0.43 |
| 2024-03-14 | 0.87 |
| 2024-03-13 | 2.16 |
| 2024-03-12 | 3.03 |
| 2024-03-11 | 2.16 |
| 2024-03-08 | -0.43 |
| 2024-03-07 | -1.73 |
| 2024-03-06 | -1.30 |
| 2024-03-05 | -2.16 |
| 2024-03-04 | -0.87 |
| 2024-03-01 | 2.60 |
| 2024-02-29 | 3.46 |
| 2024-02-28 | 2.16 |
| 2024-02-27 | 4.33 |
| 2024-02-26 | 6.06 |
| 2024-02-23 | 6.93 |
| 2024-02-22 | 7.36 |
| 2024-02-21 | 8.66 |
| 2024-02-20 | 7.79 |
| 2024-02-19 | 9.09 |
| 2024-02-16 | 9.96 |
| 2024-02-15 | 6.93 |
| 2024-02-14 | 7.79 |
| 2024-02-09 | 9.09 |
| 2024-02-08 | 9.96 |
| 2024-02-07 | 5.63 |
| 2024-02-06 | 3.03 |
| 2024-02-05 | -0.43 |
| 2024-02-02 | -0.87 |
| 2024-02-01 | -2.16 |
| 2024-01-31 | -4.76 |
| 2024-01-30 | -0.87 |
| 2024-01-29 | 2.60 |
| 2024-01-26 | 4.33 |
| 2024-01-25 | 2.16 |
| 2024-01-24 | 1.30 |
| 2024-01-23 | -3.03 |
| 2024-01-22 | -5.63 |
| 2024-01-19 | -2.16 |
| 2024-01-18 | -2.60 |
| 2024-01-17 | -3.46 |
| 2024-01-16 | -0.43 |
| 2024-01-15 | 0.87 |
| 2024-01-12 | 1.73 |
| 2024-01-11 | 1.73 |
| 2024-01-10 | 1.30 |
| 2024-01-09 | 3.03 |
| 2024-01-08 | 1.73 |
| 2024-01-05 | 3.03 |
| 2024-01-04 | 4.33 |
| 2024-01-03 | 3.90 |
| 2024-01-02 | 7.79 |
| 2023-12-29 | 6.93 |
| 2023-12-28 | 7.36 |
| 2023-12-27 | 3.46 |
| 2023-12-22 | 3.03 |
| 2023-12-21 | 5.19 |
| 2023-12-20 | 3.03 |
| 2023-12-19 | -0.43 |
| 2023-12-18 | -1.30 |
| 2023-12-15 | -0.87 |
| 2023-12-14 | -2.16 |
| 2023-12-13 | -3.46 |
| 2023-12-12 | -0.87 |
| 2023-12-11 | -0.43 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy