Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2419 % |
|---|---|
| 2025-09-05 | 136.82 |
| 2025-09-04 | 132.45 |
| 2025-09-03 | 137.23 |
| 2025-09-02 | 133.81 |
| 2025-09-01 | 135.86 |
| 2025-08-29 | 148.85 |
| 2025-08-28 | 145.98 |
| 2025-08-27 | 153.50 |
| 2025-08-26 | 158.84 |
| 2025-08-25 | 135.73 |
| 2025-08-22 | 133.27 |
| 2025-08-21 | 142.02 |
| 2025-08-20 | 131.22 |
| 2025-08-19 | 114.40 |
| 2025-08-18 | 127.93 |
| 2025-08-15 | 127.80 |
| 2025-08-14 | 133.27 |
| 2025-08-13 | 142.02 |
| 2025-08-12 | 151.72 |
| 2025-08-11 | 145.44 |
| 2025-08-08 | 146.67 |
| 2025-08-07 | 154.46 |
| 2025-08-06 | 150.22 |
| 2025-08-05 | 147.76 |
| 2025-08-04 | 148.99 |
| 2025-08-01 | 145.03 |
| 2025-07-31 | 147.62 |
| 2025-07-30 | 150.36 |
| 2025-07-29 | 155.14 |
| 2025-07-28 | 161.43 |
| 2025-07-25 | 166.49 |
| 2025-07-24 | 179.21 |
| 2025-07-23 | 181.12 |
| 2025-07-22 | 186.59 |
| 2025-07-21 | 180.30 |
| 2025-07-18 | 152.27 |
| 2025-07-17 | 148.99 |
| 2025-07-16 | 152.14 |
| 2025-07-15 | 150.22 |
| 2025-07-14 | 163.89 |
| 2025-07-11 | 172.37 |
| 2025-07-10 | 159.11 |
| 2025-07-09 | 164.85 |
| 2025-07-08 | 136.82 |
| 2025-07-07 | 140.38 |
| 2025-07-04 | 134.63 |
| 2025-07-03 | 136.96 |
| 2025-07-02 | 127.39 |
| 2025-06-30 | 117.54 |
| 2025-06-27 | 108.93 |
| 2025-06-26 | 112.62 |
| 2025-06-25 | 111.66 |
| 2025-06-24 | 113.30 |
| 2025-06-23 | 117.82 |
| 2025-06-20 | 115.08 |
| 2025-06-19 | 115.22 |
| 2025-06-18 | 128.89 |
| 2025-06-17 | 136.55 |
| 2025-06-16 | 146.53 |
| 2025-06-13 | 150.49 |
| 2025-06-12 | 149.54 |
| 2025-06-11 | 150.90 |
| 2025-06-10 | 117.54 |
| 2025-06-09 | 100.86 |
| 2025-06-06 | 105.10 |
| 2025-06-05 | 84.73 |
| 2025-06-04 | 102.77 |
| 2025-06-03 | 97.99 |
| 2025-06-02 | 90.33 |
| 2025-05-30 | 97.44 |
| 2025-05-29 | 72.97 |
| 2025-05-28 | 74.33 |
| 2025-05-27 | 76.66 |
| 2025-05-26 | 69.28 |
| 2025-05-23 | 67.09 |
| 2025-05-22 | 80.21 |
| 2025-05-21 | 62.71 |
| 2025-05-20 | 56.42 |
| 2025-05-19 | 36.87 |
| 2025-05-16 | 37.28 |
| 2025-05-15 | 42.34 |
| 2025-05-14 | 27.85 |
| 2025-05-13 | 18.27 |
| 2025-05-12 | 13.90 |
| 2025-05-09 | 16.63 |
| 2025-05-08 | 16.77 |
| 2025-05-07 | 16.36 |
| 2025-05-06 | 16.09 |
| 2025-05-02 | 17.73 |
| 2025-04-30 | 14.99 |
| 2025-04-29 | 14.72 |
| 2025-04-28 | 12.12 |
| 2025-04-25 | 12.94 |
| 2025-04-24 | 14.72 |
| 2025-04-23 | 3.87 |
| 2025-04-22 | 6.27 |
| 2025-04-17 | 3.73 |
| 2025-04-16 | 1.07 |
| 2025-04-15 | 6.13 |
| 2025-04-14 | 9.20 |
| 2025-04-11 | 11.33 |
| 2025-04-10 | 10.93 |
| 2025-04-09 | 9.73 |
| 2025-04-08 | 7.47 |
| 2025-04-07 | -0.53 |
| 2025-04-03 | 5.07 |
| 2025-04-02 | -2.40 |
| 2025-04-01 | -3.60 |
| 2025-03-31 | -3.20 |
| 2025-03-28 | -1.60 |
| 2025-03-27 | -3.47 |
| 2025-03-26 | -5.20 |
| 2025-03-25 | -12.67 |
| 2025-03-24 | -11.87 |
| 2025-03-21 | -11.60 |
| 2025-03-20 | -12.27 |
| 2025-03-19 | -10.00 |
| 2025-03-18 | -10.80 |
| 2025-03-17 | -11.73 |
| 2025-03-14 | -7.87 |
| 2025-03-13 | -5.73 |
| 2025-03-12 | -10.67 |
| 2025-03-11 | -6.67 |
| 2025-03-10 | -14.40 |
| 2025-03-07 | -20.93 |
| 2025-03-06 | -21.47 |
| 2025-03-05 | -21.07 |
| 2025-03-04 | -21.60 |
| 2025-03-03 | -21.73 |
| 2025-02-28 | -21.87 |
| 2025-02-27 | -19.73 |
| 2025-02-26 | -22.80 |
| 2025-02-25 | -23.20 |
| 2025-02-24 | -20.67 |
| 2025-02-21 | -22.40 |
| 2025-02-20 | -21.47 |
| 2025-02-19 | -20.80 |
| 2025-02-18 | -20.93 |
| 2025-02-17 | -21.33 |
| 2025-02-14 | -20.13 |
| 2025-02-13 | -20.53 |
| 2025-02-12 | -20.67 |
| 2025-02-11 | -21.07 |
| 2025-02-10 | -21.73 |
| 2025-02-07 | -21.60 |
| 2025-02-06 | -21.20 |
| 2025-02-05 | -21.60 |
| 2025-02-04 | -22.93 |
| 2025-02-03 | -17.73 |
| 2025-01-28 | -19.07 |
| 2025-01-27 | -19.07 |
| 2025-01-24 | -20.53 |
| 2025-01-23 | -23.47 |
| 2025-01-22 | -21.47 |
| 2025-01-21 | -20.80 |
| 2025-01-20 | -22.13 |
| 2025-01-17 | -24.40 |
| 2025-01-16 | -24.40 |
| 2025-01-15 | -24.40 |
| 2025-01-14 | -27.33 |
| 2025-01-13 | -27.60 |
| 2025-01-10 | -26.93 |
| 2025-01-09 | -28.00 |
| 2025-01-08 | -28.13 |
| 2025-01-07 | -24.80 |
| 2025-01-06 | -24.00 |
| 2025-01-03 | -23.20 |
| 2025-01-02 | -18.93 |
| 2024-12-31 | -24.93 |
| 2024-12-30 | -20.80 |
| 2024-12-27 | -20.00 |
| 2024-12-24 | -20.53 |
| 2024-12-23 | -20.00 |
| 2024-12-20 | -19.87 |
| 2024-12-19 | -18.93 |
| 2024-12-18 | -18.67 |
| 2024-12-17 | -18.67 |
| 2024-12-16 | -16.27 |
| 2024-12-13 | -15.47 |
| 2024-12-12 | -13.20 |
| 2024-12-11 | -13.73 |
| 2024-12-10 | -14.80 |
| 2024-12-09 | -13.33 |
| 2024-12-06 | -11.87 |
| 2024-12-05 | -1.33 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -3.20 |
| 2024-12-02 | -2.93 |
| 2024-11-29 | -1.87 |
| 2024-11-28 | -2.93 |
| 2024-11-27 | -5.60 |
| 2024-11-26 | -6.40 |
| 2024-11-25 | -5.20 |
| 2024-11-22 | -4.13 |
| 2024-11-21 | -3.73 |
| 2024-11-20 | -1.87 |
| 2024-11-19 | -1.33 |
| 2024-11-18 | -6.00 |
| 2024-11-15 | -7.60 |
| 2024-11-14 | -7.47 |
| 2024-11-13 | -8.80 |
| 2024-11-12 | -5.87 |
| 2024-11-11 | -3.60 |
| 2024-11-08 | -3.87 |
| 2024-11-07 | -3.60 |
| 2024-11-06 | -2.40 |
| 2024-11-05 | -1.47 |
| 2024-11-04 | -1.73 |
| 2024-11-01 | 1.33 |
| 2024-10-31 | 0.40 |
| 2024-10-30 | -0.27 |
| 2024-10-29 | -1.33 |
| 2024-10-28 | -1.33 |
| 2024-10-25 | -2.27 |
| 2024-10-24 | -2.00 |
| 2024-10-23 | -2.13 |
| 2024-10-22 | -1.47 |
| 2024-10-21 | -1.20 |
| 2024-10-18 | -0.80 |
| 2024-10-17 | -1.07 |
| 2024-10-16 | 2.67 |
| 2024-10-15 | -0.67 |
| 2024-10-14 | 3.33 |
| 2024-10-10 | 9.33 |
| 2024-10-09 | 6.67 |
| 2024-10-08 | 13.07 |
| 2024-10-07 | 14.80 |
| 2024-10-04 | 14.40 |
| 2024-10-03 | 10.93 |
| 2024-10-02 | 19.07 |
| 2024-09-30 | 27.07 |
| 2024-09-27 | 22.00 |
| 2024-09-26 | 16.80 |
| 2024-09-25 | 17.73 |
| 2024-09-24 | 20.00 |
| 2024-09-23 | 17.07 |
| 2024-09-20 | 18.53 |
| 2024-09-19 | 16.80 |
| 2024-09-17 | 15.87 |
| 2024-09-16 | 15.73 |
| 2024-09-13 | 10.67 |
| 2024-09-12 | 12.13 |
| 2024-09-11 | 18.13 |
| 2024-09-10 | 27.33 |
| 2024-09-09 | 36.93 |
| 2024-09-05 | 45.20 |
| 2024-09-04 | 26.93 |
| 2024-09-03 | 18.93 |
| 2024-09-02 | 17.07 |
| 2024-08-30 | 16.00 |
| 2024-08-29 | 13.33 |
| 2024-08-28 | 15.20 |
| 2024-08-27 | 19.33 |
| 2024-08-26 | 23.07 |
| 2024-08-23 | 24.00 |
| 2024-08-22 | 26.40 |
| 2024-08-21 | 27.07 |
| 2024-08-20 | 28.13 |
| 2024-08-19 | 29.07 |
| 2024-08-16 | 28.53 |
| 2024-08-15 | 28.40 |
| 2024-08-14 | 29.07 |
| 2024-08-13 | 27.47 |
| 2024-08-12 | 29.20 |
| 2024-08-09 | 29.07 |
| 2024-08-08 | 22.80 |
| 2024-08-07 | 22.67 |
| 2024-08-06 | 25.33 |
| 2024-08-05 | 26.27 |
| 2024-08-02 | 34.40 |
| 2024-08-01 | 32.13 |
| 2024-07-31 | 33.20 |
| 2024-07-30 | 34.93 |
| 2024-07-29 | 34.93 |
| 2024-07-26 | 35.73 |
| 2024-07-25 | 39.07 |
| 2024-07-24 | 28.93 |
| 2024-07-23 | 34.53 |
| 2024-07-22 | 34.53 |
| 2024-07-19 | 34.80 |
| 2024-07-18 | 33.73 |
| 2024-07-17 | 21.73 |
| 2024-07-16 | 22.67 |
| 2024-07-15 | 26.67 |
| 2024-07-12 | 34.27 |
| 2024-07-11 | 42.53 |
| 2024-07-10 | 36.00 |
| 2024-07-09 | 38.53 |
| 2024-07-08 | 35.73 |
| 2024-07-05 | 41.20 |
| 2024-07-04 | 41.33 |
| 2024-07-03 | 40.27 |
| 2024-07-02 | 36.53 |
| 2024-06-28 | 42.40 |
| 2024-06-27 | 41.73 |
| 2024-06-26 | 39.87 |
| 2024-06-25 | 41.47 |
| 2024-06-24 | 42.53 |
| 2024-06-21 | 45.87 |
| 2024-06-20 | 36.93 |
| 2024-06-19 | 45.60 |
| 2024-06-18 | 43.20 |
| 2024-06-17 | 45.47 |
| 2024-06-14 | 43.73 |
| 2024-06-13 | 43.87 |
| 2024-06-12 | 45.33 |
| 2024-06-11 | 50.27 |
| 2024-06-07 | 44.00 |
| 2024-06-06 | 42.93 |
| 2024-06-05 | 42.40 |
| 2024-06-04 | 40.67 |
| 2024-06-03 | 41.87 |
| 2024-05-31 | 41.33 |
| 2024-05-30 | 34.40 |
| 2024-05-29 | 36.00 |
| 2024-05-28 | 34.00 |
| 2024-05-27 | 32.80 |
| 2024-05-24 | 33.60 |
| 2024-05-23 | 32.93 |
| 2024-05-22 | 34.67 |
| 2024-05-21 | 29.33 |
| 2024-05-20 | 33.33 |
| 2024-05-17 | 30.93 |
| 2024-05-16 | 28.80 |
| 2024-05-14 | 28.00 |
| 2024-05-13 | 28.80 |
| 2024-05-10 | 36.13 |
| 2024-05-09 | 33.87 |
| 2024-05-08 | 34.13 |
| 2024-05-07 | 33.20 |
| 2024-05-06 | 35.87 |
| 2024-05-03 | 38.00 |
| 2024-05-02 | 38.00 |
| 2024-04-30 | 38.67 |
| 2024-04-29 | 40.40 |
| 2024-04-26 | 34.67 |
| 2024-04-25 | 28.00 |
| 2024-04-24 | 33.47 |
| 2024-04-23 | 33.07 |
| 2024-04-22 | 30.13 |
| 2024-04-19 | 32.80 |
| 2024-04-18 | 25.20 |
| 2024-04-17 | 29.73 |
| 2024-04-16 | 28.67 |
| 2024-04-15 | 31.47 |
| 2024-04-12 | 34.00 |
| 2024-04-11 | 34.93 |
| 2024-04-10 | 32.80 |
| 2024-04-09 | 34.80 |
| 2024-04-08 | 37.60 |
| 2024-04-05 | 37.60 |
| 2024-04-03 | 34.93 |
| 2024-04-02 | 26.80 |
| 2024-03-28 | 41.87 |
| 2024-03-27 | 36.80 |
| 2024-03-26 | 34.80 |
| 2024-03-25 | 29.07 |
| 2024-03-22 | 22.80 |
| 2024-03-21 | 28.80 |
| 2024-03-20 | 20.13 |
| 2024-03-19 | 15.07 |
| 2024-03-18 | 14.67 |
| 2024-03-15 | 16.00 |
| 2024-03-14 | 8.53 |
| 2024-03-13 | 11.73 |
| 2024-03-12 | 13.20 |
| 2024-03-11 | 17.20 |
| 2024-03-08 | 21.33 |
| 2024-03-07 | 23.47 |
| 2024-03-06 | 30.67 |
| 2024-03-05 | 30.53 |
| 2024-03-04 | 33.47 |
| 2024-03-01 | 29.87 |
| 2024-02-29 | 37.33 |
| 2024-02-28 | 34.93 |
| 2024-02-27 | 33.33 |
| 2024-02-26 | 33.33 |
| 2024-02-23 | 36.00 |
| 2024-02-22 | 38.13 |
| 2024-02-21 | 36.80 |
| 2024-02-20 | 34.53 |
| 2024-02-19 | 32.27 |
| 2024-02-16 | 40.80 |
| 2024-02-15 | 37.60 |
| 2024-02-14 | 34.67 |
| 2024-02-09 | 33.33 |
| 2024-02-08 | 20.80 |
| 2024-02-07 | 14.67 |
| 2024-02-06 | 6.27 |
| 2024-02-05 | 0.27 |
| 2024-02-02 | 2.93 |
| 2024-02-01 | 12.00 |
| 2024-01-31 | 24.53 |
| 2024-01-30 | 42.40 |
| 2024-01-29 | 57.07 |
| 2024-01-26 | 40.00 |
| 2024-01-25 | 42.67 |
| 2024-01-24 | 42.40 |
| 2024-01-23 | 42.27 |
| 2024-01-22 | 46.40 |
| 2024-01-19 | 54.27 |
| 2024-01-18 | 56.80 |
| 2024-01-17 | 58.67 |
| 2024-01-16 | 58.80 |
| 2024-01-15 | 57.20 |
| 2024-01-12 | 59.87 |
| 2024-01-11 | 61.47 |
| 2024-01-10 | 60.00 |
| 2024-01-09 | 57.33 |
| 2024-01-08 | 56.93 |
| 2024-01-05 | 54.67 |
| 2024-01-04 | 45.33 |
| 2024-01-03 | 57.20 |
| 2024-01-02 | 55.87 |
| 2023-12-29 | 37.20 |
| 2023-12-28 | 31.87 |
| 2023-12-27 | 37.47 |
| 2023-12-22 | 41.20 |
| 2023-12-21 | 35.47 |
| 2023-12-20 | 24.13 |
| 2023-12-19 | 10.53 |
| 2023-12-18 | 2.00 |
| 2023-12-15 | 3.73 |
| 2023-12-14 | 1.20 |
| 2023-12-13 | 0.67 |
| 2023-12-12 | 1.07 |
| 2023-12-11 | 0.40 |
| 2023-12-08 | -0.67 |
| 2023-12-07 | 1.33 |
| 2023-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy