Dekon Food and Agriculture Group: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 5,800 | 416,650 | HKD | 71.836 | 155,267,354 | 2026-02-16 | 0.004 |
| 2 | 2026-02-13 | 4,200 | 302,425 | HKD | 72.006 | 156,029,554 | 2025-12-24 | 0.003 |
| 3 | 2026-02-12 | 4,200 | 298,835 | HKD | 71.151 | 156,029,554 | 2025-12-24 | 0.003 |
| 4 | 2026-02-11 | 4,800 | 337,540 | HKD | 70.321 | 156,029,554 | 2025-12-24 | 0.003 |
| 5 | 2026-02-10 | 49,300 | 3,474,945 | HKD | 70.486 | 156,029,554 | 2025-12-24 | 0.032 |
| 6 | 2026-02-09 | 5,200 | 370,490 | HKD | 71.248 | 156,029,554 | 2025-12-24 | 0.003 |
| 7 | 2026-02-06 | 4,200 | 296,315 | HKD | 70.551 | 156,029,554 | 2025-12-24 | 0.003 |
| 8 | 2026-02-05 | 55,700 | 4,003,595 | HKD | 71.878 | 156,029,554 | 2025-12-24 | 0.036 |
| 9 | 2026-02-03 | 6,700 | 463,865 | HKD | 69.234 | 156,029,554 | 2025-12-24 | 0.004 |
| 10 | 2026-02-02 | 17,300 | 1,196,635 | HKD | 69.170 | 156,029,554 | 2025-12-24 | 0.011 |
| 11 | 2026-01-30 | 18,300 | 1,278,850 | HKD | 69.883 | 156,029,554 | 2025-12-24 | 0.012 |
| 12 | 2026-01-29 | 6,200 | 426,900 | HKD | 68.855 | 156,029,554 | 2025-12-24 | 0.004 |
| 13 | 2026-01-28 | 15,200 | 1,037,420 | HKD | 68.251 | 156,029,554 | 2025-12-24 | 0.010 |
| 14 | 2026-01-27 | 88,600 | 6,074,190 | HKD | 68.557 | 156,029,554 | 2025-12-24 | 0.057 |
| 15 | 2026-01-26 | 43,000 | 2,979,185 | HKD | 69.283 | 156,029,554 | 2025-12-24 | 0.028 |
| 16 | 2026-01-23 | 16,900 | 1,171,430 | HKD | 69.315 | 156,029,554 | 2025-12-24 | 0.011 |
| 17 | 2026-01-22 | 15,300 | 1,060,805 | HKD | 69.334 | 156,029,554 | 2025-12-24 | 0.010 |
| 18 | 2026-01-21 | 114,300 | 7,795,635 | HKD | 68.203 | 156,029,554 | 2025-12-24 | 0.073 |
| 19 | 2026-01-20 | 52,500 | 3,639,855 | HKD | 69.331 | 156,029,554 | 2025-12-24 | 0.034 |
| 20 | 2026-01-19 | 14,500 | 960,935 | HKD | 66.271 | 156,029,554 | 2025-12-24 | 0.009 |
| 21 | 2026-01-16 | 134,000 | 8,695,450 | HKD | 64.891 | 156,029,554 | 2025-12-24 | 0.086 |
| 22 | 2026-01-06 | 11,000 | 749,425 | HKD | 68.130 | 156,029,554 | 2025-12-24 | 0.007 |
| 23 | 2026-01-05 | 5,400 | 372,380 | HKD | 68.959 | 156,029,554 | 2025-12-24 | 0.003 |
| 24 | 2025-12-31 | 15,600 | 1,091,165 | HKD | 69.946 | 156,029,554 | 2025-12-24 | 0.010 |
| 25 | 2025-12-30 | 12,200 | 839,235 | HKD | 68.790 | 156,029,554 | 2025-12-24 | 0.008 |
| 26 | 2025-12-29 | 41,800 | 2,883,530 | HKD | 68.984 | 156,029,554 | 2025-12-24 | 0.027 |
| 27 | 2025-12-24 | 89,900 | 6,292,935 | HKD | 69.999 | 156,029,554 | 2025-12-24 | 0.058 |
| 28 | 2025-12-23 | 53,500 | 3,866,515 | HKD | 72.271 | 156,172,954 | 2025-12-22 | 0.034 |
| 29 | 2025-12-22 | 4,100 | 305,485 | HKD | 74.509 | 156,172,954 | 2025-12-22 | 0.003 |
| 30 | 2025-12-18 | 17,800 | 1,271,910 | HKD | 71.456 | 156,177,054 | 2025-12-18 | 0.011 |
| 31 | 2025-12-17 | 87,300 | 6,187,155 | HKD | 70.872 | 156,194,854 | 2025-12-17 | 0.056 |
| 32 | 2025-12-16 | 43,300 | 3,109,260 | HKD | 71.807 | 156,282,154 | 2025-12-16 | 0.028 |
| 33 | 2025-12-15 | 27,600 | 2,000,950 | HKD | 72.498 | 156,325,454 | 2025-12-15 | 0.018 |
| 34 | 2025-12-12 | 58,200 | 4,113,955 | HKD | 70.687 | 156,353,054 | 2025-12-12 | 0.037 |
| 35 | 2025-12-11 | 26,900 | 1,924,915 | HKD | 71.558 | 156,411,254 | 2025-12-11 | 0.017 |
| 36 | 2025-12-10 | 4,700 | 325,950 | HKD | 69.351 | 156,438,154 | 2025-12-10 | 0.003 |
| 37 | 2025-12-09 | 39,800 | 2,841,185 | HKD | 71.387 | 156,442,854 | 2025-12-09 | 0.025 |
| 38 | 2025-12-08 | 75,100 | 5,444,885 | HKD | 72.502 | 156,482,654 | 2025-12-08 | 0.048 |
| 39 | 2025-12-05 | 59,400 | 4,365,535 | HKD | 73.494 | 156,557,754 | 2025-12-05 | 0.038 |
| 40 | 2025-12-04 | 28,700 | 2,116,950 | HKD | 73.761 | 156,617,154 | 2025-12-04 | 0.018 |
| 41 | 2025-12-03 | 33,800 | 2,510,325 | HKD | 74.270 | 156,645,854 | 2025-12-03 | 0.022 |
| 42 | 2025-12-02 | 38,600 | 2,786,475 | HKD | 72.188 | 156,679,654 | 2025-12-02 | 0.025 |
| 43 | 2025-12-01 | 72,600 | 5,357,795 | HKD | 73.799 | 156,718,254 | 2025-12-01 | 0.046 |
| 44 | 2025-11-28 | 65,500 | 4,910,005 | HKD | 74.962 | 156,790,854 | 2025-11-28 | 0.042 |
| 45 | 2025-11-27 | 69,700 | 5,177,460 | HKD | 74.282 | 156,856,354 | 2025-11-27 | 0.044 |
| 46 | 2025-11-26 | 151,900 | 11,098,005 | HKD | 73.061 | 156,926,054 | 2025-11-26 | 0.097 |
| 47 | 2025-11-25 | 257,400 | 19,273,450 | HKD | 74.877 | 157,077,954 | 2025-11-25 | 0.164 |
| 48 | 2025-11-21 | 85,700 | 6,212,415 | HKD | 72.490 | 157,335,354 | 2025-11-21 | 0.054 |
| 49 | 2025-11-20 | 98,400 | 7,301,735 | HKD | 74.205 | 157,421,054 | 2025-11-20 | 0.063 |
| 50 | 2025-11-19 | 39,500 | 2,951,030 | HKD | 74.710 | 157,519,454 | 2025-11-19 | 0.025 |
| 51 | 2025-11-18 | 29,500 | 2,139,654 | HKD | 72.531 | 157,558,954 | 2025-11-18 | 0.019 |
| Total | 2,321,100 | 166,103,619 | HKD | 71.562 | 157,558,954 | 2025-11-18 | 1.473 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy