Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-09-05 | 43.25 |
| 2025-09-04 | 41.36 |
| 2025-09-03 | 44.81 |
| 2025-09-02 | 47.91 |
| 2025-09-01 | 47.22 |
| 2025-08-29 | 44.72 |
| 2025-08-28 | 44.81 |
| 2025-08-27 | 46.62 |
| 2025-08-26 | 52.13 |
| 2025-08-25 | 53.86 |
| 2025-08-22 | 48.25 |
| 2025-08-21 | 49.46 |
| 2025-08-20 | 49.72 |
| 2025-08-19 | 53.60 |
| 2025-08-18 | 56.70 |
| 2025-08-15 | 54.11 |
| 2025-08-14 | 52.39 |
| 2025-08-13 | 54.72 |
| 2025-08-12 | 53.34 |
| 2025-08-11 | 52.13 |
| 2025-08-08 | 54.37 |
| 2025-08-07 | 56.96 |
| 2025-08-06 | 63.42 |
| 2025-08-05 | 48.94 |
| 2025-08-04 | 42.22 |
| 2025-08-01 | 43.08 |
| 2025-07-31 | 41.53 |
| 2025-07-30 | 41.53 |
| 2025-07-29 | 38.43 |
| 2025-07-28 | 39.29 |
| 2025-07-25 | 41.88 |
| 2025-07-24 | 38.08 |
| 2025-07-23 | 37.91 |
| 2025-07-22 | 40.50 |
| 2025-07-21 | 36.01 |
| 2025-07-18 | 34.29 |
| 2025-07-17 | 31.19 |
| 2025-07-16 | 27.22 |
| 2025-07-15 | 25.67 |
| 2025-07-14 | 25.67 |
| 2025-07-11 | 26.88 |
| 2025-07-10 | 25.84 |
| 2025-07-09 | 25.15 |
| 2025-07-08 | 26.02 |
| 2025-07-07 | 26.88 |
| 2025-07-04 | 28.26 |
| 2025-07-03 | 29.29 |
| 2025-07-02 | 31.01 |
| 2025-06-30 | 27.91 |
| 2025-06-27 | 27.57 |
| 2025-06-26 | 28.95 |
| 2025-06-25 | 31.36 |
| 2025-06-24 | 34.46 |
| 2025-06-23 | 34.29 |
| 2025-06-20 | 28.08 |
| 2025-06-19 | 23.77 |
| 2025-06-18 | 30.15 |
| 2025-06-17 | 31.36 |
| 2025-06-16 | 40.32 |
| 2025-06-13 | 30.84 |
| 2025-06-12 | 32.91 |
| 2025-06-11 | 31.01 |
| 2025-06-10 | 34.46 |
| 2025-06-09 | 29.98 |
| 2025-06-06 | 27.39 |
| 2025-06-05 | 28.08 |
| 2025-06-04 | 12.94 |
| 2025-06-03 | 10.25 |
| 2025-06-02 | 9.41 |
| 2025-05-30 | 6.89 |
| 2025-05-29 | 5.71 |
| 2025-05-28 | 3.86 |
| 2025-05-27 | 4.37 |
| 2025-05-26 | 2.35 |
| 2025-05-23 | 1.85 |
| 2025-05-22 | 0.17 |
| 2025-05-21 | 0.84 |
| 2025-05-20 | 3.53 |
| 2025-05-19 | 4.54 |
| 2025-05-16 | -3.19 |
| 2025-05-15 | -2.35 |
| 2025-05-14 | -1.85 |
| 2025-05-13 | -2.35 |
| 2025-05-12 | -2.02 |
| 2025-05-09 | -3.53 |
| 2025-05-08 | -1.85 |
| 2025-05-07 | -4.54 |
| 2025-05-06 | -3.87 |
| 2025-05-02 | -3.53 |
| 2025-04-30 | -5.38 |
| 2025-04-29 | -5.55 |
| 2025-04-28 | -4.03 |
| 2025-04-25 | -3.19 |
| 2025-04-24 | -3.36 |
| 2025-04-23 | -2.86 |
| 2025-04-22 | -3.36 |
| 2025-04-17 | -6.22 |
| 2025-04-16 | -6.05 |
| 2025-04-15 | -5.38 |
| 2025-04-14 | -3.53 |
| 2025-04-11 | -5.88 |
| 2025-04-10 | -6.72 |
| 2025-04-09 | -6.72 |
| 2025-04-08 | -9.08 |
| 2025-04-07 | -9.58 |
| 2025-04-03 | 0.50 |
| 2025-04-02 | 0.50 |
| 2025-04-01 | 0.67 |
| 2025-03-31 | -2.35 |
| 2025-03-28 | 10.08 |
| 2025-03-27 | 9.24 |
| 2025-03-26 | 7.56 |
| 2025-03-25 | 6.72 |
| 2025-03-24 | 9.24 |
| 2025-03-21 | 7.56 |
| 2025-03-20 | 11.76 |
| 2025-03-19 | 15.12 |
| 2025-03-18 | 13.44 |
| 2025-03-17 | 12.60 |
| 2025-03-14 | 6.72 |
| 2025-03-13 | 2.18 |
| 2025-03-12 | 2.18 |
| 2025-03-11 | 3.02 |
| 2025-03-10 | 1.68 |
| 2025-03-07 | 1.68 |
| 2025-03-06 | -1.35 |
| 2025-03-05 | -3.19 |
| 2025-03-04 | -3.03 |
| 2025-03-03 | -2.86 |
| 2025-02-28 | -3.36 |
| 2025-02-27 | -0.34 |
| 2025-02-26 | -1.68 |
| 2025-02-25 | -2.02 |
| 2025-02-24 | -2.35 |
| 2025-02-21 | -3.03 |
| 2025-02-20 | -2.86 |
| 2025-02-19 | -1.68 |
| 2025-02-18 | -3.03 |
| 2025-02-17 | -3.70 |
| 2025-02-14 | -4.54 |
| 2025-02-13 | -7.06 |
| 2025-02-12 | -4.37 |
| 2025-02-11 | -4.71 |
| 2025-02-10 | -4.87 |
| 2025-02-07 | -7.23 |
| 2025-02-06 | -7.40 |
| 2025-02-05 | -11.09 |
| 2025-02-04 | -11.77 |
| 2025-02-03 | -11.77 |
| 2025-01-28 | -12.27 |
| 2025-01-27 | -14.29 |
| 2025-01-24 | -15.46 |
| 2025-01-23 | -13.28 |
| 2025-01-22 | -14.12 |
| 2025-01-21 | -13.11 |
| 2025-01-20 | -12.61 |
| 2025-01-17 | -13.45 |
| 2025-01-16 | -13.28 |
| 2025-01-15 | -14.12 |
| 2025-01-14 | -12.61 |
| 2025-01-13 | -14.12 |
| 2025-01-10 | -12.94 |
| 2025-01-09 | -12.77 |
| 2025-01-08 | -12.10 |
| 2025-01-07 | -10.25 |
| 2025-01-06 | -10.76 |
| 2025-01-03 | -11.43 |
| 2025-01-02 | -8.74 |
| 2024-12-31 | -8.74 |
| 2024-12-30 | -8.57 |
| 2024-12-27 | -10.08 |
| 2024-12-24 | -10.93 |
| 2024-12-23 | -12.44 |
| 2024-12-20 | -12.10 |
| 2024-12-19 | -10.59 |
| 2024-12-18 | -10.76 |
| 2024-12-17 | -9.75 |
| 2024-12-16 | -11.60 |
| 2024-12-13 | -10.25 |
| 2024-12-12 | -9.24 |
| 2024-12-11 | -9.92 |
| 2024-12-10 | -9.58 |
| 2024-12-09 | -8.57 |
| 2024-12-06 | -11.09 |
| 2024-12-05 | -9.08 |
| 2024-12-04 | -7.73 |
| 2024-12-03 | -9.08 |
| 2024-12-02 | -10.08 |
| 2024-11-29 | -8.74 |
| 2024-11-28 | -10.59 |
| 2024-11-27 | -10.42 |
| 2024-11-26 | -10.93 |
| 2024-11-25 | -9.58 |
| 2024-11-22 | -10.93 |
| 2024-11-21 | -7.73 |
| 2024-11-20 | -6.72 |
| 2024-11-19 | -8.91 |
| 2024-11-18 | -8.74 |
| 2024-11-15 | -9.41 |
| 2024-11-14 | -7.56 |
| 2024-11-13 | -5.21 |
| 2024-11-12 | -5.72 |
| 2024-11-11 | -2.35 |
| 2024-11-08 | -4.71 |
| 2024-11-07 | -2.86 |
| 2024-11-06 | -3.87 |
| 2024-11-05 | -2.69 |
| 2024-11-04 | -6.22 |
| 2024-11-01 | -4.54 |
| 2024-10-31 | -5.21 |
| 2024-10-30 | -7.90 |
| 2024-10-29 | -5.21 |
| 2024-10-28 | -5.88 |
| 2024-10-25 | -7.23 |
| 2024-10-24 | -6.72 |
| 2024-10-23 | -4.54 |
| 2024-10-22 | -4.54 |
| 2024-10-21 | -7.56 |
| 2024-10-18 | -8.40 |
| 2024-10-17 | -11.60 |
| 2024-10-16 | -7.73 |
| 2024-10-15 | -9.92 |
| 2024-10-14 | -5.04 |
| 2024-10-10 | -2.19 |
| 2024-10-09 | -10.59 |
| 2024-10-08 | -6.56 |
| 2024-10-07 | 12.27 |
| 2024-10-04 | 0.50 |
| 2024-10-03 | -4.37 |
| 2024-10-02 | 0.34 |
| 2024-09-30 | -5.88 |
| 2024-09-27 | -10.76 |
| 2024-09-26 | -13.45 |
| 2024-09-25 | -15.78 |
| 2024-09-24 | -14.95 |
| 2024-09-23 | -18.53 |
| 2024-09-20 | -19.70 |
| 2024-09-19 | -20.03 |
| 2024-09-17 | -20.62 |
| 2024-09-16 | -21.03 |
| 2024-09-13 | -21.12 |
| 2024-09-12 | -19.87 |
| 2024-09-11 | -20.62 |
| 2024-09-10 | -19.78 |
| 2024-09-09 | -21.12 |
| 2024-09-05 | -17.86 |
| 2024-09-04 | -17.36 |
| 2024-09-03 | -16.61 |
| 2024-09-02 | -15.78 |
| 2024-08-30 | -13.11 |
| 2024-08-29 | -13.28 |
| 2024-08-28 | -13.45 |
| 2024-08-27 | -13.61 |
| 2024-08-26 | -13.78 |
| 2024-08-23 | -14.28 |
| 2024-08-22 | -12.78 |
| 2024-08-21 | -13.28 |
| 2024-08-20 | -11.28 |
| 2024-08-19 | -11.28 |
| 2024-08-16 | -12.44 |
| 2024-08-15 | -11.44 |
| 2024-08-14 | -10.61 |
| 2024-08-13 | -10.44 |
| 2024-08-12 | -10.28 |
| 2024-08-09 | -9.78 |
| 2024-08-08 | -10.61 |
| 2024-08-07 | -10.78 |
| 2024-08-06 | -11.44 |
| 2024-08-05 | -11.61 |
| 2024-08-02 | -10.11 |
| 2024-08-01 | -10.28 |
| 2024-07-31 | -10.94 |
| 2024-07-30 | -10.78 |
| 2024-07-29 | -11.78 |
| 2024-07-26 | -10.78 |
| 2024-07-25 | -11.61 |
| 2024-07-24 | -8.78 |
| 2024-07-23 | -9.61 |
| 2024-07-22 | -10.61 |
| 2024-07-19 | -10.78 |
| 2024-07-18 | -9.94 |
| 2024-07-17 | -12.11 |
| 2024-07-16 | -13.78 |
| 2024-07-15 | -13.28 |
| 2024-07-12 | -12.61 |
| 2024-07-11 | -14.78 |
| 2024-07-10 | -17.78 |
| 2024-07-09 | -15.95 |
| 2024-07-08 | -17.45 |
| 2024-07-05 | -16.11 |
| 2024-07-04 | -14.61 |
| 2024-07-03 | -17.86 |
| 2024-07-02 | -18.28 |
| 2024-06-28 | -15.95 |
| 2024-06-27 | -13.95 |
| 2024-06-26 | -19.03 |
| 2024-06-25 | -19.03 |
| 2024-06-24 | -18.87 |
| 2024-06-21 | -14.78 |
| 2024-06-20 | -14.78 |
| 2024-06-19 | -12.44 |
| 2024-06-18 | -15.65 |
| 2024-06-17 | -14.35 |
| 2024-06-14 | -15.81 |
| 2024-06-13 | -15.81 |
| 2024-06-12 | -16.94 |
| 2024-06-11 | -15.81 |
| 2024-06-07 | -13.71 |
| 2024-06-06 | -12.74 |
| 2024-06-05 | -11.94 |
| 2024-06-04 | -11.29 |
| 2024-06-03 | -12.74 |
| 2024-05-31 | -13.87 |
| 2024-05-30 | -14.84 |
| 2024-05-29 | -13.23 |
| 2024-05-28 | -13.23 |
| 2024-05-27 | -12.10 |
| 2024-05-24 | -12.42 |
| 2024-05-23 | -10.00 |
| 2024-05-22 | -9.19 |
| 2024-05-21 | -11.13 |
| 2024-05-20 | -7.42 |
| 2024-05-17 | -10.48 |
| 2024-05-16 | -9.68 |
| 2024-05-14 | -9.52 |
| 2024-05-13 | -9.19 |
| 2024-05-10 | -11.29 |
| 2024-05-09 | -10.65 |
| 2024-05-08 | -15.48 |
| 2024-05-07 | -13.55 |
| 2024-05-06 | -11.94 |
| 2024-05-03 | -11.61 |
| 2024-05-02 | -10.97 |
| 2024-04-30 | -14.52 |
| 2024-04-29 | -12.58 |
| 2024-04-26 | -12.74 |
| 2024-04-25 | -17.10 |
| 2024-04-24 | -16.61 |
| 2024-04-23 | -16.77 |
| 2024-04-22 | -20.32 |
| 2024-04-19 | -25.40 |
| 2024-04-18 | -24.19 |
| 2024-04-17 | -23.87 |
| 2024-04-16 | -24.44 |
| 2024-04-15 | -21.61 |
| 2024-04-12 | -20.40 |
| 2024-04-11 | -16.77 |
| 2024-04-10 | -17.58 |
| 2024-04-09 | -16.45 |
| 2024-04-08 | -16.13 |
| 2024-04-05 | -15.81 |
| 2024-04-03 | -17.90 |
| 2024-04-02 | -17.26 |
| 2024-03-28 | -18.55 |
| 2024-03-27 | -9.68 |
| 2024-03-26 | -7.74 |
| 2024-03-25 | -5.81 |
| 2024-03-22 | -5.81 |
| 2024-03-21 | -3.87 |
| 2024-03-20 | -5.16 |
| 2024-03-19 | -6.29 |
| 2024-03-18 | -5.16 |
| 2024-03-15 | -6.45 |
| 2024-03-14 | -5.65 |
| 2024-03-13 | -3.71 |
| 2024-03-12 | -3.39 |
| 2024-03-11 | -5.16 |
| 2024-03-08 | -6.45 |
| 2024-03-07 | -8.71 |
| 2024-03-06 | -7.26 |
| 2024-03-05 | -8.87 |
| 2024-03-04 | -5.00 |
| 2024-03-01 | -4.19 |
| 2024-02-29 | -4.03 |
| 2024-02-28 | -4.35 |
| 2024-02-27 | -3.06 |
| 2024-02-26 | -4.03 |
| 2024-02-23 | -3.23 |
| 2024-02-22 | -3.39 |
| 2024-02-21 | -4.35 |
| 2024-02-20 | -6.94 |
| 2024-02-19 | -6.13 |
| 2024-02-16 | -6.94 |
| 2024-02-15 | -10.48 |
| 2024-02-14 | -9.84 |
| 2024-02-09 | -9.68 |
| 2024-02-08 | -5.65 |
| 2024-02-07 | -6.45 |
| 2024-02-06 | -7.10 |
| 2024-02-05 | -9.52 |
| 2024-02-02 | -7.90 |
| 2024-02-01 | -6.29 |
| 2024-01-31 | -6.45 |
| 2024-01-30 | -5.65 |
| 2024-01-29 | -4.03 |
| 2024-01-26 | -2.74 |
| 2024-01-25 | -2.10 |
| 2024-01-24 | -6.77 |
| 2024-01-23 | -6.45 |
| 2024-01-22 | -8.23 |
| 2024-01-19 | -4.84 |
| 2024-01-18 | -3.06 |
| 2024-01-17 | -2.26 |
| 2024-01-16 | -0.65 |
| 2024-01-15 | 0.97 |
| 2024-01-12 | 0.81 |
| 2024-01-11 | 1.77 |
| 2024-01-10 | 1.13 |
| 2024-01-09 | 1.61 |
| 2024-01-08 | -0.81 |
| 2024-01-05 | 2.58 |
| 2024-01-04 | 2.90 |
| 2024-01-03 | 4.84 |
| 2024-01-02 | 4.84 |
| 2023-12-29 | 7.74 |
| 2023-12-28 | 5.97 |
| 2023-12-27 | 3.23 |
| 2023-12-22 | -1.13 |
| 2023-12-21 | -0.32 |
| 2023-12-20 | -1.77 |
| 2023-12-19 | -0.48 |
| 2023-12-18 | -0.16 |
| 2023-12-15 | 1.61 |
| 2023-12-14 | 3.23 |
| 2023-12-13 | 0.65 |
| 2023-12-12 | 0.16 |
| 2023-12-11 | -0.97 |
| 2023-12-08 | 0.32 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy