Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-09-17 | 94.13 |
| 2025-09-16 | 94.13 |
| 2025-09-15 | 93.19 |
| 2025-09-12 | 98.34 |
| 2025-09-11 | 100.68 |
| 2025-09-10 | 100.25 |
| 2025-09-09 | 97.08 |
| 2025-09-08 | 95.73 |
| 2025-09-05 | 96.63 |
| 2025-09-04 | 94.37 |
| 2025-09-03 | 97.08 |
| 2025-09-02 | 100.25 |
| 2025-09-01 | 98.44 |
| 2025-08-29 | 100.70 |
| 2025-08-28 | 102.06 |
| 2025-08-27 | 98.44 |
| 2025-08-26 | 101.60 |
| 2025-08-25 | 104.32 |
| 2025-08-22 | 103.86 |
| 2025-08-21 | 107.03 |
| 2025-08-20 | 105.22 |
| 2025-08-19 | 107.03 |
| 2025-08-18 | 106.58 |
| 2025-08-15 | 105.67 |
| 2025-08-14 | 113.36 |
| 2025-08-13 | 117.88 |
| 2025-08-12 | 122.40 |
| 2025-08-11 | 117.88 |
| 2025-08-08 | 121.95 |
| 2025-08-07 | 121.95 |
| 2025-08-06 | 120.14 |
| 2025-08-05 | 124.21 |
| 2025-08-04 | 118.33 |
| 2025-08-01 | 113.36 |
| 2025-07-31 | 113.81 |
| 2025-07-30 | 121.04 |
| 2025-07-29 | 121.04 |
| 2025-07-28 | 127.82 |
| 2025-07-25 | 129.18 |
| 2025-07-24 | 130.99 |
| 2025-07-23 | 134.60 |
| 2025-07-22 | 131.44 |
| 2025-07-21 | 146.81 |
| 2025-07-18 | 147.71 |
| 2025-07-17 | 140.48 |
| 2025-07-16 | 135.96 |
| 2025-07-15 | 133.70 |
| 2025-07-14 | 137.77 |
| 2025-07-11 | 137.31 |
| 2025-07-10 | 139.12 |
| 2025-07-09 | 127.37 |
| 2025-07-08 | 125.56 |
| 2025-07-07 | 122.85 |
| 2025-07-04 | 121.49 |
| 2025-07-03 | 113.36 |
| 2025-07-02 | 110.64 |
| 2025-06-30 | 101.15 |
| 2025-06-27 | 105.77 |
| 2025-06-26 | 107.10 |
| 2025-06-25 | 107.10 |
| 2025-06-24 | 105.32 |
| 2025-06-23 | 104.87 |
| 2025-06-20 | 103.54 |
| 2025-06-19 | 96.86 |
| 2025-06-18 | 99.53 |
| 2025-06-17 | 101.31 |
| 2025-06-16 | 107.10 |
| 2025-06-13 | 108.88 |
| 2025-06-12 | 106.21 |
| 2025-06-11 | 102.20 |
| 2025-06-10 | 97.30 |
| 2025-06-09 | 92.40 |
| 2025-06-06 | 84.39 |
| 2025-06-05 | 83.94 |
| 2025-06-04 | 84.39 |
| 2025-06-03 | 84.83 |
| 2025-06-02 | 76.82 |
| 2025-05-30 | 79.49 |
| 2025-05-29 | 79.93 |
| 2025-05-28 | 78.60 |
| 2025-05-27 | 78.15 |
| 2025-05-26 | 74.59 |
| 2025-05-23 | 74.14 |
| 2025-05-22 | 76.37 |
| 2025-05-21 | 75.93 |
| 2025-05-20 | 72.81 |
| 2025-05-19 | 73.70 |
| 2025-05-16 | 73.70 |
| 2025-05-15 | 74.14 |
| 2025-05-14 | 75.93 |
| 2025-05-13 | 71.47 |
| 2025-05-12 | 69.24 |
| 2025-05-09 | 67.02 |
| 2025-05-08 | 64.79 |
| 2025-05-07 | 65.68 |
| 2025-05-06 | 63.45 |
| 2025-05-02 | 63.90 |
| 2025-04-30 | 62.12 |
| 2025-04-29 | 60.34 |
| 2025-04-28 | 61.23 |
| 2025-04-25 | 59.45 |
| 2025-04-24 | 58.56 |
| 2025-04-23 | 59.89 |
| 2025-04-22 | 62.56 |
| 2025-04-17 | 63.90 |
| 2025-04-16 | 62.56 |
| 2025-04-15 | 60.78 |
| 2025-04-14 | 59.00 |
| 2025-04-11 | 58.11 |
| 2025-04-10 | 50.98 |
| 2025-04-09 | 50.98 |
| 2025-04-08 | 47.87 |
| 2025-04-07 | 46.98 |
| 2025-04-03 | 61.67 |
| 2025-04-02 | 64.79 |
| 2025-04-01 | 63.01 |
| 2025-03-31 | 55.88 |
| 2025-03-28 | 63.45 |
| 2025-03-27 | 64.35 |
| 2025-03-26 | 62.56 |
| 2025-03-25 | 65.24 |
| 2025-03-24 | 68.80 |
| 2025-03-21 | 71.47 |
| 2025-03-20 | 73.70 |
| 2025-03-19 | 76.82 |
| 2025-03-18 | 75.93 |
| 2025-03-17 | 74.14 |
| 2025-03-14 | 73.25 |
| 2025-03-13 | 71.47 |
| 2025-03-12 | 69.24 |
| 2025-03-11 | 67.02 |
| 2025-03-10 | 65.68 |
| 2025-03-07 | 66.57 |
| 2025-03-06 | 66.13 |
| 2025-03-05 | 68.35 |
| 2025-03-04 | 65.24 |
| 2025-03-03 | 66.57 |
| 2025-02-28 | 64.79 |
| 2025-02-27 | 66.13 |
| 2025-02-26 | 66.57 |
| 2025-02-25 | 64.79 |
| 2025-02-24 | 65.68 |
| 2025-02-21 | 66.13 |
| 2025-02-20 | 65.24 |
| 2025-02-19 | 65.68 |
| 2025-02-18 | 67.91 |
| 2025-02-17 | 68.35 |
| 2025-02-14 | 65.24 |
| 2025-02-13 | 64.79 |
| 2025-02-12 | 65.68 |
| 2025-02-11 | 64.79 |
| 2025-02-10 | 65.24 |
| 2025-02-07 | 65.24 |
| 2025-02-06 | 65.24 |
| 2025-02-05 | 65.68 |
| 2025-02-04 | 66.57 |
| 2025-02-03 | 65.68 |
| 2025-01-28 | 65.24 |
| 2025-01-27 | 66.13 |
| 2025-01-24 | 64.79 |
| 2025-01-23 | 67.02 |
| 2025-01-22 | 62.56 |
| 2025-01-21 | 63.90 |
| 2025-01-20 | 60.34 |
| 2025-01-17 | 56.33 |
| 2025-01-16 | 56.33 |
| 2025-01-15 | 53.66 |
| 2025-01-14 | 52.32 |
| 2025-01-13 | 50.54 |
| 2025-01-10 | 50.54 |
| 2025-01-09 | 53.66 |
| 2025-01-08 | 53.21 |
| 2025-01-07 | 53.21 |
| 2025-01-06 | 53.66 |
| 2025-01-03 | 50.54 |
| 2025-01-02 | 50.09 |
| 2024-12-31 | 53.21 |
| 2024-12-30 | 53.21 |
| 2024-12-27 | 48.31 |
| 2024-12-24 | 45.19 |
| 2024-12-23 | 44.75 |
| 2024-12-20 | 41.63 |
| 2024-12-19 | 42.08 |
| 2024-12-18 | 42.08 |
| 2024-12-17 | 38.51 |
| 2024-12-16 | 41.19 |
| 2024-12-13 | 38.96 |
| 2024-12-12 | 40.74 |
| 2024-12-11 | 37.18 |
| 2024-12-10 | 38.96 |
| 2024-12-09 | 40.74 |
| 2024-12-06 | 38.51 |
| 2024-12-05 | 36.73 |
| 2024-12-04 | 36.73 |
| 2024-12-03 | 38.07 |
| 2024-12-02 | 36.29 |
| 2024-11-29 | 34.95 |
| 2024-11-28 | 33.61 |
| 2024-11-27 | 35.84 |
| 2024-11-26 | 34.50 |
| 2024-11-25 | 37.18 |
| 2024-11-22 | 34.95 |
| 2024-11-21 | 38.07 |
| 2024-11-20 | 38.96 |
| 2024-11-19 | 40.74 |
| 2024-11-18 | 37.18 |
| 2024-11-15 | 30.50 |
| 2024-11-14 | 30.05 |
| 2024-11-13 | 31.83 |
| 2024-11-12 | 31.83 |
| 2024-11-11 | 34.06 |
| 2024-11-08 | 36.29 |
| 2024-11-07 | 35.84 |
| 2024-11-06 | 32.72 |
| 2024-11-05 | 34.06 |
| 2024-11-04 | 30.50 |
| 2024-11-01 | 30.94 |
| 2024-10-31 | 28.71 |
| 2024-10-30 | 30.94 |
| 2024-10-29 | 34.06 |
| 2024-10-28 | 35.30 |
| 2024-10-25 | 35.73 |
| 2024-10-24 | 35.73 |
| 2024-10-23 | 36.15 |
| 2024-10-22 | 36.15 |
| 2024-10-21 | 36.15 |
| 2024-10-18 | 37.86 |
| 2024-10-17 | 34.88 |
| 2024-10-16 | 37.86 |
| 2024-10-15 | 37.00 |
| 2024-10-14 | 40.83 |
| 2024-10-10 | 37.86 |
| 2024-10-09 | 33.60 |
| 2024-10-08 | 42.54 |
| 2024-10-07 | 55.30 |
| 2024-10-04 | 47.64 |
| 2024-10-03 | 41.26 |
| 2024-10-02 | 41.69 |
| 2024-09-30 | 34.88 |
| 2024-09-27 | 32.75 |
| 2024-09-26 | 32.32 |
| 2024-09-25 | 26.79 |
| 2024-09-24 | 24.24 |
| 2024-09-23 | 20.84 |
| 2024-09-20 | 19.56 |
| 2024-09-19 | 18.28 |
| 2024-09-17 | 18.71 |
| 2024-09-16 | 16.16 |
| 2024-09-13 | 15.31 |
| 2024-09-12 | 14.45 |
| 2024-09-11 | 12.33 |
| 2024-09-10 | 14.03 |
| 2024-09-09 | 14.45 |
| 2024-09-05 | 17.43 |
| 2024-09-04 | 17.43 |
| 2024-09-03 | 18.28 |
| 2024-09-02 | 19.99 |
| 2024-08-30 | 19.56 |
| 2024-08-29 | 17.01 |
| 2024-08-28 | 19.13 |
| 2024-08-27 | 20.84 |
| 2024-08-26 | 19.56 |
| 2024-08-23 | 17.86 |
| 2024-08-22 | 18.71 |
| 2024-08-21 | 18.28 |
| 2024-08-20 | 18.71 |
| 2024-08-19 | 18.28 |
| 2024-08-16 | 17.01 |
| 2024-08-15 | 15.73 |
| 2024-08-14 | 15.31 |
| 2024-08-13 | 15.31 |
| 2024-08-12 | 15.31 |
| 2024-08-09 | 14.88 |
| 2024-08-08 | 14.45 |
| 2024-08-07 | 14.88 |
| 2024-08-06 | 14.03 |
| 2024-08-05 | 14.03 |
| 2024-08-02 | 17.43 |
| 2024-08-01 | 17.86 |
| 2024-07-31 | 17.86 |
| 2024-07-30 | 15.73 |
| 2024-07-29 | 16.16 |
| 2024-07-26 | 14.45 |
| 2024-07-25 | 14.03 |
| 2024-07-24 | 18.71 |
| 2024-07-23 | 18.71 |
| 2024-07-22 | 18.71 |
| 2024-07-19 | 18.28 |
| 2024-07-18 | 20.84 |
| 2024-07-17 | 20.41 |
| 2024-07-16 | 19.99 |
| 2024-07-15 | 20.84 |
| 2024-07-12 | 21.26 |
| 2024-07-11 | 19.56 |
| 2024-07-10 | 17.86 |
| 2024-07-09 | 18.28 |
| 2024-07-08 | 17.01 |
| 2024-07-05 | 17.43 |
| 2024-07-04 | 19.99 |
| 2024-07-03 | 18.71 |
| 2024-07-02 | 18.71 |
| 2024-06-28 | 14.88 |
| 2024-06-27 | 12.89 |
| 2024-06-26 | 14.84 |
| 2024-06-25 | 14.84 |
| 2024-06-24 | 15.63 |
| 2024-06-21 | 16.02 |
| 2024-06-20 | 17.58 |
| 2024-06-19 | 17.97 |
| 2024-06-18 | 16.41 |
| 2024-06-17 | 13.67 |
| 2024-06-14 | 14.84 |
| 2024-06-13 | 14.84 |
| 2024-06-12 | 13.67 |
| 2024-06-11 | 14.84 |
| 2024-06-07 | 15.63 |
| 2024-06-06 | 14.84 |
| 2024-06-05 | 16.02 |
| 2024-06-04 | 15.63 |
| 2024-06-03 | 16.02 |
| 2024-05-31 | 15.63 |
| 2024-05-30 | 15.23 |
| 2024-05-29 | 17.19 |
| 2024-05-28 | 18.75 |
| 2024-05-27 | 20.31 |
| 2024-05-24 | 19.92 |
| 2024-05-23 | 21.09 |
| 2024-05-22 | 23.44 |
| 2024-05-21 | 21.48 |
| 2024-05-20 | 21.09 |
| 2024-05-17 | 19.92 |
| 2024-05-16 | 18.75 |
| 2024-05-14 | 15.23 |
| 2024-05-13 | 16.41 |
| 2024-05-10 | 16.80 |
| 2024-05-09 | 11.72 |
| 2024-05-08 | 10.94 |
| 2024-05-07 | 11.33 |
| 2024-05-06 | 10.94 |
| 2024-05-03 | 10.55 |
| 2024-05-02 | 9.38 |
| 2024-04-30 | 12.11 |
| 2024-04-29 | 12.89 |
| 2024-04-26 | 10.55 |
| 2024-04-25 | 10.16 |
| 2024-04-24 | 9.77 |
| 2024-04-23 | 8.98 |
| 2024-04-22 | 9.77 |
| 2024-04-19 | 8.59 |
| 2024-04-18 | 9.38 |
| 2024-04-17 | 7.42 |
| 2024-04-16 | 5.86 |
| 2024-04-15 | 6.64 |
| 2024-04-12 | 6.64 |
| 2024-04-11 | 8.59 |
| 2024-04-10 | 8.98 |
| 2024-04-09 | 8.20 |
| 2024-04-08 | 8.20 |
| 2024-04-05 | 7.03 |
| 2024-04-03 | 7.81 |
| 2024-04-02 | 7.81 |
| 2024-03-28 | 5.86 |
| 2024-03-27 | 6.64 |
| 2024-03-26 | 6.64 |
| 2024-03-25 | 6.25 |
| 2024-03-22 | 6.64 |
| 2024-03-21 | 7.03 |
| 2024-03-20 | 5.86 |
| 2024-03-19 | 5.47 |
| 2024-03-18 | 7.03 |
| 2024-03-15 | 5.47 |
| 2024-03-14 | 6.64 |
| 2024-03-13 | 6.64 |
| 2024-03-12 | 8.59 |
| 2024-03-11 | 7.81 |
| 2024-03-08 | 7.81 |
| 2024-03-07 | 7.03 |
| 2024-03-06 | 8.20 |
| 2024-03-05 | 7.81 |
| 2024-03-04 | 8.20 |
| 2024-03-01 | 8.98 |
| 2024-02-29 | 7.81 |
| 2024-02-28 | 8.59 |
| 2024-02-27 | 8.59 |
| 2024-02-26 | 8.98 |
| 2024-02-23 | 10.55 |
| 2024-02-22 | 10.94 |
| 2024-02-21 | 10.16 |
| 2024-02-20 | 7.81 |
| 2024-02-19 | 4.69 |
| 2024-02-16 | 4.30 |
| 2024-02-15 | 0.78 |
| 2024-02-14 | 2.34 |
| 2024-02-09 | 1.17 |
| 2024-02-08 | 3.52 |
| 2024-02-07 | 3.52 |
| 2024-02-06 | 3.13 |
| 2024-02-05 | 0.39 |
| 2024-02-02 | 0.78 |
| 2024-02-01 | 1.17 |
| 2024-01-31 | 1.56 |
| 2024-01-30 | 2.73 |
| 2024-01-29 | 4.30 |
| 2024-01-26 | 3.13 |
| 2024-01-25 | 3.13 |
| 2024-01-24 | 1.56 |
| 2024-01-23 | -2.34 |
| 2024-01-22 | -4.30 |
| 2024-01-19 | -1.56 |
| 2024-01-18 | -1.95 |
| 2024-01-17 | -2.34 |
| 2024-01-16 | 1.95 |
| 2024-01-15 | 2.73 |
| 2024-01-12 | 2.73 |
| 2024-01-11 | 1.56 |
| 2024-01-10 | 1.56 |
| 2024-01-09 | 2.73 |
| 2024-01-08 | 2.73 |
| 2024-01-05 | 4.30 |
| 2024-01-04 | 3.52 |
| 2024-01-03 | 3.13 |
| 2024-01-02 | 2.73 |
| 2023-12-29 | 3.52 |
| 2023-12-28 | 2.34 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.39 |
| 2023-12-21 | 1.17 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.39 |
| 2023-12-18 | 1.17 |
| 2023-12-15 | 2.34 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.78 |
| 2023-12-12 | 1.95 |
| 2023-12-11 | 0.39 |
| 2023-12-08 | 0.39 |
| 2023-12-07 | 1.17 |
| 2023-12-06 | 1.56 |
| 2023-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy