Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9600 % |
|---|---|
| 2025-12-15 | -64.50 |
| 2025-12-12 | -65.33 |
| 2025-12-11 | -65.67 |
| 2025-12-10 | -65.33 |
| 2025-12-09 | -65.00 |
| 2025-12-08 | -64.17 |
| 2025-12-05 | -65.33 |
| 2025-12-04 | -64.17 |
| 2025-12-03 | -64.17 |
| 2025-12-02 | -63.67 |
| 2025-12-01 | -63.00 |
| 2025-11-28 | -65.83 |
| 2025-11-27 | -66.00 |
| 2025-11-26 | -64.17 |
| 2025-11-25 | -65.50 |
| 2025-11-24 | -64.17 |
| 2025-11-21 | -65.50 |
| 2025-11-20 | -63.67 |
| 2025-11-19 | -64.33 |
| 2025-11-18 | -64.33 |
| 2025-11-17 | -63.50 |
| 2025-11-14 | -63.50 |
| 2025-11-13 | -63.00 |
| 2025-11-12 | -61.00 |
| 2025-11-11 | -62.50 |
| 2025-11-10 | -63.67 |
| 2025-11-07 | -63.67 |
| 2025-11-06 | -63.17 |
| 2025-11-05 | -61.50 |
| 2025-11-04 | -63.83 |
| 2025-11-03 | -62.33 |
| 2025-10-31 | -62.83 |
| 2025-10-30 | -63.83 |
| 2025-10-28 | -63.00 |
| 2025-10-27 | -63.17 |
| 2025-10-24 | -62.83 |
| 2025-10-23 | -62.83 |
| 2025-10-22 | -62.00 |
| 2025-10-21 | -61.00 |
| 2025-10-20 | -62.00 |
| 2025-10-17 | -61.50 |
| 2025-10-16 | -61.00 |
| 2025-10-15 | -60.00 |
| 2025-10-14 | -60.33 |
| 2025-10-13 | -59.83 |
| 2025-10-10 | -59.00 |
| 2025-10-09 | -59.50 |
| 2025-10-08 | -58.33 |
| 2025-10-06 | -58.33 |
| 2025-10-03 | -58.33 |
| 2025-10-02 | -57.50 |
| 2025-09-30 | -59.17 |
| 2025-09-29 | -59.67 |
| 2025-09-26 | -60.00 |
| 2025-09-25 | -58.50 |
| 2025-09-24 | -58.33 |
| 2025-09-23 | -59.00 |
| 2025-09-22 | -58.67 |
| 2025-09-19 | -58.50 |
| 2025-09-18 | -58.67 |
| 2025-09-17 | -58.33 |
| 2025-09-16 | -57.50 |
| 2025-09-15 | -59.17 |
| 2025-09-12 | -57.50 |
| 2025-09-11 | -58.33 |
| 2025-09-10 | -57.50 |
| 2025-09-09 | -57.50 |
| 2025-09-08 | -58.33 |
| 2025-09-05 | -58.33 |
| 2025-09-04 | -58.33 |
| 2025-09-03 | -56.67 |
| 2025-09-02 | -57.50 |
| 2025-09-01 | -56.67 |
| 2025-08-29 | -57.50 |
| 2025-08-28 | -58.67 |
| 2025-08-27 | -59.17 |
| 2025-08-26 | -58.33 |
| 2025-08-25 | -56.67 |
| 2025-08-22 | -54.17 |
| 2025-08-21 | -53.33 |
| 2025-08-20 | -55.83 |
| 2025-08-19 | -55.00 |
| 2025-08-18 | -54.17 |
| 2025-08-15 | -55.00 |
| 2025-08-14 | -55.83 |
| 2025-08-13 | -55.83 |
| 2025-08-12 | -55.83 |
| 2025-08-11 | -54.17 |
| 2025-08-08 | -53.33 |
| 2025-08-07 | -52.50 |
| 2025-08-06 | -53.33 |
| 2025-08-05 | -50.83 |
| 2025-08-04 | -48.33 |
| 2025-08-01 | -46.67 |
| 2025-07-31 | -45.83 |
| 2025-07-30 | -46.67 |
| 2025-07-29 | -47.50 |
| 2025-07-28 | -47.50 |
| 2025-07-25 | -46.67 |
| 2025-07-24 | -48.33 |
| 2025-07-23 | -45.83 |
| 2025-07-22 | -45.83 |
| 2025-07-21 | -45.83 |
| 2025-07-18 | -45.83 |
| 2025-07-17 | -45.83 |
| 2025-07-16 | -45.83 |
| 2025-07-15 | -45.00 |
| 2025-07-14 | -46.67 |
| 2025-07-11 | -46.67 |
| 2025-07-10 | -46.67 |
| 2025-07-09 | -45.00 |
| 2025-07-08 | -45.83 |
| 2025-07-07 | -44.17 |
| 2025-07-04 | -44.17 |
| 2025-07-03 | -43.33 |
| 2025-07-02 | -46.67 |
| 2025-06-30 | -46.67 |
| 2025-06-27 | -46.67 |
| 2025-06-26 | -47.50 |
| 2025-06-25 | -48.33 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -47.50 |
| 2025-06-20 | -55.00 |
| 2025-06-19 | -55.00 |
| 2025-06-18 | -54.17 |
| 2025-06-17 | -52.50 |
| 2025-06-16 | -52.50 |
| 2025-06-13 | -52.50 |
| 2025-06-12 | -51.67 |
| 2025-06-11 | -49.17 |
| 2025-06-10 | -47.50 |
| 2025-06-09 | -48.33 |
| 2025-06-06 | -44.17 |
| 2025-06-05 | -50.00 |
| 2025-06-04 | -55.83 |
| 2025-06-03 | -56.67 |
| 2025-06-02 | -57.50 |
| 2025-05-30 | -57.50 |
| 2025-05-29 | -57.50 |
| 2025-05-28 | -58.33 |
| 2025-05-27 | -57.50 |
| 2025-05-26 | -58.33 |
| 2025-05-23 | -57.50 |
| 2025-05-22 | -57.50 |
| 2025-05-21 | -57.50 |
| 2025-05-20 | -56.67 |
| 2025-05-19 | -55.83 |
| 2025-05-16 | -55.83 |
| 2025-05-15 | -55.83 |
| 2025-05-14 | -56.67 |
| 2025-05-13 | -57.50 |
| 2025-05-12 | -55.00 |
| 2025-05-09 | -58.33 |
| 2025-05-08 | -56.67 |
| 2025-05-07 | -56.67 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -60.67 |
| 2025-04-30 | -59.00 |
| 2025-04-29 | -58.33 |
| 2025-04-28 | -59.83 |
| 2025-04-25 | -57.50 |
| 2025-04-24 | -60.50 |
| 2025-04-23 | -60.33 |
| 2025-04-22 | -58.33 |
| 2025-04-17 | -56.67 |
| 2025-04-16 | -55.00 |
| 2025-04-15 | -55.00 |
| 2025-04-14 | -55.00 |
| 2025-04-11 | -52.50 |
| 2025-04-10 | -54.17 |
| 2025-04-09 | -51.67 |
| 2025-04-08 | -55.00 |
| 2025-04-07 | -61.67 |
| 2025-04-03 | -53.33 |
| 2025-04-02 | -53.33 |
| 2025-04-01 | -53.33 |
| 2025-03-31 | -51.67 |
| 2025-03-28 | -48.33 |
| 2025-03-27 | -47.50 |
| 2025-03-26 | -46.67 |
| 2025-03-25 | -46.67 |
| 2025-03-24 | -45.00 |
| 2025-03-21 | -45.00 |
| 2025-03-20 | -42.50 |
| 2025-03-19 | -41.67 |
| 2025-03-18 | -42.50 |
| 2025-03-17 | -40.83 |
| 2025-03-14 | -41.67 |
| 2025-03-13 | -42.50 |
| 2025-03-12 | -42.50 |
| 2025-03-11 | -41.67 |
| 2025-03-10 | -42.50 |
| 2025-03-07 | -40.83 |
| 2025-03-06 | -40.83 |
| 2025-03-05 | -43.33 |
| 2025-03-04 | -43.33 |
| 2025-03-03 | -41.67 |
| 2025-02-28 | -40.83 |
| 2025-02-27 | -40.00 |
| 2025-02-26 | -39.17 |
| 2025-02-25 | -37.50 |
| 2025-02-24 | -36.67 |
| 2025-02-21 | -36.67 |
| 2025-02-20 | -37.50 |
| 2025-02-19 | -37.50 |
| 2025-02-18 | -37.50 |
| 2025-02-17 | -35.83 |
| 2025-02-14 | -40.83 |
| 2025-02-13 | -42.50 |
| 2025-02-12 | -42.50 |
| 2025-02-11 | -42.50 |
| 2025-02-10 | -41.67 |
| 2025-02-07 | -41.67 |
| 2025-02-06 | -43.33 |
| 2025-02-05 | -42.50 |
| 2025-02-04 | -41.67 |
| 2025-02-03 | -41.67 |
| 2025-01-28 | -41.67 |
| 2025-01-27 | -41.67 |
| 2025-01-24 | -43.33 |
| 2025-01-23 | -46.67 |
| 2025-01-22 | -46.67 |
| 2025-01-21 | -43.33 |
| 2025-01-20 | -42.50 |
| 2025-01-17 | -41.67 |
| 2025-01-16 | -40.83 |
| 2025-01-15 | -40.83 |
| 2025-01-14 | -40.00 |
| 2025-01-13 | -37.50 |
| 2025-01-10 | -37.50 |
| 2025-01-09 | -35.00 |
| 2025-01-08 | -35.00 |
| 2025-01-07 | -34.17 |
| 2025-01-06 | -31.67 |
| 2025-01-03 | -32.50 |
| 2025-01-02 | -30.83 |
| 2024-12-31 | -30.83 |
| 2024-12-30 | -34.17 |
| 2024-12-27 | -30.00 |
| 2024-12-24 | -31.67 |
| 2024-12-23 | -31.67 |
| 2024-12-20 | -30.83 |
| 2024-12-19 | -30.00 |
| 2024-12-18 | -29.17 |
| 2024-12-17 | -30.83 |
| 2024-12-16 | -30.83 |
| 2024-12-13 | -30.83 |
| 2024-12-12 | -30.00 |
| 2024-12-11 | -32.50 |
| 2024-12-10 | -31.67 |
| 2024-12-09 | -31.67 |
| 2024-12-06 | -31.67 |
| 2024-12-05 | -33.33 |
| 2024-12-04 | -32.50 |
| 2024-12-03 | -35.83 |
| 2024-12-02 | -38.33 |
| 2024-11-29 | -40.00 |
| 2024-11-28 | -40.00 |
| 2024-11-27 | -40.00 |
| 2024-11-26 | -38.33 |
| 2024-11-25 | -42.50 |
| 2024-11-22 | -42.50 |
| 2024-11-21 | -42.50 |
| 2024-11-20 | -40.00 |
| 2024-11-19 | -41.67 |
| 2024-11-18 | -42.50 |
| 2024-11-15 | -41.67 |
| 2024-11-14 | -38.33 |
| 2024-11-13 | -36.67 |
| 2024-11-12 | -35.00 |
| 2024-11-11 | -37.50 |
| 2024-11-08 | -37.50 |
| 2024-11-07 | -37.50 |
| 2024-11-06 | -37.50 |
| 2024-11-05 | -37.50 |
| 2024-11-04 | -36.67 |
| 2024-11-01 | -35.00 |
| 2024-10-31 | -34.17 |
| 2024-10-30 | -36.67 |
| 2024-10-29 | -35.00 |
| 2024-10-28 | -35.00 |
| 2024-10-25 | -34.17 |
| 2024-10-24 | -34.17 |
| 2024-10-23 | -31.67 |
| 2024-10-22 | -32.50 |
| 2024-10-21 | -31.67 |
| 2024-10-18 | -30.00 |
| 2024-10-17 | -33.33 |
| 2024-10-16 | -33.33 |
| 2024-10-15 | -35.83 |
| 2024-10-14 | -35.00 |
| 2024-10-10 | -32.50 |
| 2024-10-09 | -35.00 |
| 2024-10-08 | -31.67 |
| 2024-10-07 | -19.17 |
| 2024-10-04 | -37.50 |
| 2024-10-03 | -37.50 |
| 2024-10-02 | -32.50 |
| 2024-09-30 | -33.33 |
| 2024-09-27 | -35.83 |
| 2024-09-26 | -35.83 |
| 2024-09-25 | -40.00 |
| 2024-09-24 | -37.50 |
| 2024-09-23 | -39.17 |
| 2024-09-20 | -39.17 |
| 2024-09-19 | -41.67 |
| 2024-09-17 | -40.83 |
| 2024-09-16 | -40.00 |
| 2024-09-13 | -38.33 |
| 2024-09-12 | -34.17 |
| 2024-09-11 | -37.50 |
| 2024-09-10 | -35.83 |
| 2024-09-09 | -13.33 |
| 2024-09-05 | -21.67 |
| 2024-09-04 | -39.17 |
| 2024-09-03 | -42.50 |
| 2024-09-02 | -58.33 |
| 2024-08-30 | -60.33 |
| 2024-08-29 | -57.50 |
| 2024-08-28 | -55.83 |
| 2024-08-27 | 215.00 |
| 2024-08-26 | 216.67 |
| 2024-08-23 | 210.00 |
| 2024-08-22 | 201.67 |
| 2024-08-21 | 220.00 |
| 2024-08-20 | 221.67 |
| 2024-08-19 | 220.00 |
| 2024-08-16 | 208.33 |
| 2024-08-15 | 208.33 |
| 2024-08-14 | 208.33 |
| 2024-08-13 | 208.33 |
| 2024-08-12 | 213.33 |
| 2024-08-09 | 215.00 |
| 2024-08-08 | 215.00 |
| 2024-08-07 | 213.33 |
| 2024-08-06 | 216.67 |
| 2024-08-05 | 216.67 |
| 2024-08-02 | 216.67 |
| 2024-08-01 | 211.67 |
| 2024-07-31 | 198.33 |
| 2024-07-30 | 188.33 |
| 2024-07-29 | 190.00 |
| 2024-07-26 | 178.33 |
| 2024-07-25 | 208.33 |
| 2024-07-24 | 123.33 |
| 2024-07-23 | 156.67 |
| 2024-07-22 | 175.00 |
| 2024-07-19 | 183.33 |
| 2024-07-18 | 196.67 |
| 2024-07-17 | 218.33 |
| 2024-07-16 | 221.67 |
| 2024-07-15 | 221.67 |
| 2024-07-12 | 233.33 |
| 2024-07-11 | 238.33 |
| 2024-07-10 | 231.67 |
| 2024-07-09 | 221.67 |
| 2024-07-08 | 233.33 |
| 2024-07-05 | 240.00 |
| 2024-07-04 | 251.67 |
| 2024-07-03 | 263.33 |
| 2024-07-02 | 278.33 |
| 2024-06-28 | 288.33 |
| 2024-06-27 | 281.67 |
| 2024-06-26 | 273.33 |
| 2024-06-25 | 290.00 |
| 2024-06-24 | 295.00 |
| 2024-06-21 | 310.00 |
| 2024-06-20 | 315.00 |
| 2024-06-19 | 315.00 |
| 2024-06-18 | 306.67 |
| 2024-06-17 | 316.67 |
| 2024-06-14 | 330.00 |
| 2024-06-13 | 331.67 |
| 2024-06-12 | 326.67 |
| 2024-06-11 | 338.33 |
| 2024-06-07 | 331.67 |
| 2024-06-06 | 315.00 |
| 2024-06-05 | 295.00 |
| 2024-06-04 | 240.00 |
| 2024-06-03 | 240.00 |
| 2024-05-31 | 233.33 |
| 2024-05-30 | 248.33 |
| 2024-05-29 | 246.67 |
| 2024-05-28 | 248.33 |
| 2024-05-27 | 253.33 |
| 2024-05-24 | 223.33 |
| 2024-05-23 | 265.00 |
| 2024-05-22 | 246.67 |
| 2024-05-21 | 228.33 |
| 2024-05-20 | 236.67 |
| 2024-05-17 | 221.67 |
| 2024-05-16 | 191.67 |
| 2024-05-14 | 171.67 |
| 2024-05-13 | 100.00 |
| 2024-05-10 | 86.67 |
| 2024-05-09 | 35.00 |
| 2024-05-08 | 55.00 |
| 2024-05-07 | -43.33 |
| 2024-05-06 | -44.17 |
| 2024-05-03 | -45.00 |
| 2024-05-02 | -46.67 |
| 2024-04-30 | -45.00 |
| 2024-04-29 | -45.83 |
| 2024-04-26 | -37.50 |
| 2024-04-25 | -37.50 |
| 2024-04-24 | -37.50 |
| 2024-04-23 | -35.00 |
| 2024-04-22 | -35.00 |
| 2024-04-19 | -35.00 |
| 2024-04-18 | -34.17 |
| 2024-04-17 | -34.17 |
| 2024-04-16 | -30.00 |
| 2024-04-15 | -30.00 |
| 2024-04-12 | -28.33 |
| 2024-04-11 | -28.33 |
| 2024-04-10 | -25.00 |
| 2024-04-09 | -28.33 |
| 2024-04-08 | -28.33 |
| 2024-04-05 | -28.33 |
| 2024-04-03 | -28.33 |
| 2024-04-02 | -27.50 |
| 2024-03-28 | -23.33 |
| 2024-03-27 | -28.33 |
| 2024-03-26 | -30.83 |
| 2024-03-25 | -27.50 |
| 2024-03-22 | -19.17 |
| 2024-03-21 | -17.50 |
| 2024-03-20 | -16.67 |
| 2024-03-19 | -28.33 |
| 2024-03-18 | -29.17 |
| 2024-03-15 | -24.17 |
| 2024-03-14 | -20.00 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -18.33 |
| 2024-03-11 | -17.50 |
| 2024-03-08 | -25.00 |
| 2024-03-07 | -25.00 |
| 2024-03-06 | -26.67 |
| 2024-03-05 | -25.00 |
| 2024-03-04 | -23.33 |
| 2024-03-01 | -15.00 |
| 2024-02-29 | -23.33 |
| 2024-02-28 | -15.00 |
| 2024-02-27 | -11.67 |
| 2024-02-26 | -20.00 |
| 2024-02-23 | -27.50 |
| 2024-02-22 | -30.83 |
| 2024-02-21 | -30.83 |
| 2024-02-20 | -30.00 |
| 2024-02-19 | -25.83 |
| 2024-02-16 | -24.17 |
| 2024-02-15 | -28.33 |
| 2024-02-14 | -26.67 |
| 2024-02-09 | -21.67 |
| 2024-02-08 | -30.83 |
| 2024-02-07 | -31.67 |
| 2024-02-06 | -29.17 |
| 2024-02-05 | -20.00 |
| 2024-02-02 | -29.17 |
| 2024-02-01 | -23.33 |
| 2024-01-31 | -20.00 |
| 2024-01-30 | -18.33 |
| 2024-01-29 | -17.50 |
| 2024-01-26 | -17.50 |
| 2024-01-25 | -18.33 |
| 2024-01-24 | -21.67 |
| 2024-01-23 | -20.00 |
| 2024-01-22 | -24.17 |
| 2024-01-19 | -20.00 |
| 2024-01-18 | -13.33 |
| 2024-01-17 | -13.33 |
| 2024-01-16 | -6.67 |
| 2024-01-15 | -3.33 |
| 2024-01-12 | 3.33 |
| 2024-01-11 | 5.00 |
| 2024-01-10 | 6.67 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | -8.33 |
| 2024-01-05 | -1.67 |
| 2024-01-04 | 13.33 |
| 2024-01-03 | 5.00 |
| 2024-01-02 | 25.00 |
| 2023-12-29 | 25.00 |
| 2023-12-28 | 20.00 |
| 2023-12-27 | 28.33 |
| 2023-12-22 | -1.67 |
| 2023-12-21 | -5.00 |
| 2023-12-20 | -5.00 |
| 2023-12-19 | -15.00 |
| 2023-12-18 | -17.50 |
| 2023-12-15 | -13.33 |
| 2023-12-14 | -10.00 |
| 2023-12-13 | -6.67 |
| 2023-12-12 | -8.33 |
| 2023-12-11 | -6.67 |
| 2023-12-08 | -6.67 |
| 2023-12-07 | -6.67 |
| 2023-12-06 | -3.33 |
| 2023-12-05 | -3.33 |
| 2023-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy