Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-04 | 54.75 |
| 2025-09-03 | 56.98 |
| 2025-09-02 | 56.98 |
| 2025-09-01 | 61.45 |
| 2025-08-29 | 60.89 |
| 2025-08-28 | 62.01 |
| 2025-08-27 | 60.34 |
| 2025-08-26 | 60.89 |
| 2025-08-25 | 64.80 |
| 2025-08-22 | 62.57 |
| 2025-08-21 | 56.42 |
| 2025-08-20 | 58.10 |
| 2025-08-19 | 59.22 |
| 2025-08-18 | 60.34 |
| 2025-08-15 | 61.45 |
| 2025-08-14 | 65.36 |
| 2025-08-13 | 62.01 |
| 2025-08-12 | 63.13 |
| 2025-08-11 | 63.13 |
| 2025-08-08 | 64.80 |
| 2025-08-07 | 60.89 |
| 2025-08-06 | 65.92 |
| 2025-08-05 | 70.39 |
| 2025-08-04 | 70.95 |
| 2025-08-01 | 74.86 |
| 2025-07-31 | 75.42 |
| 2025-07-30 | 80.45 |
| 2025-07-29 | 81.01 |
| 2025-07-28 | 79.89 |
| 2025-07-25 | 86.03 |
| 2025-07-24 | 85.47 |
| 2025-07-23 | 82.68 |
| 2025-07-22 | 85.47 |
| 2025-07-21 | 82.12 |
| 2025-07-18 | 90.50 |
| 2025-07-17 | 81.56 |
| 2025-07-16 | 79.89 |
| 2025-07-15 | 85.47 |
| 2025-07-14 | 83.24 |
| 2025-07-11 | 79.33 |
| 2025-07-10 | 75.42 |
| 2025-07-09 | 67.60 |
| 2025-07-08 | 56.42 |
| 2025-07-07 | 51.96 |
| 2025-07-04 | 49.16 |
| 2025-07-03 | 46.93 |
| 2025-07-02 | 42.46 |
| 2025-06-30 | 41.34 |
| 2025-06-27 | 40.22 |
| 2025-06-26 | 40.22 |
| 2025-06-25 | 43.58 |
| 2025-06-24 | 40.22 |
| 2025-06-23 | 37.43 |
| 2025-06-20 | 33.52 |
| 2025-06-19 | 25.14 |
| 2025-06-18 | 25.70 |
| 2025-06-17 | 22.35 |
| 2025-06-16 | 22.35 |
| 2025-06-13 | 13.41 |
| 2025-06-12 | 20.67 |
| 2025-06-11 | 19.55 |
| 2025-06-10 | 15.64 |
| 2025-06-09 | 16.20 |
| 2025-06-06 | 16.20 |
| 2025-06-05 | 17.88 |
| 2025-06-04 | 14.53 |
| 2025-06-03 | 13.97 |
| 2025-06-02 | 8.94 |
| 2025-05-30 | 14.53 |
| 2025-05-29 | 17.88 |
| 2025-05-28 | 17.32 |
| 2025-05-27 | 20.11 |
| 2025-05-26 | 15.08 |
| 2025-05-23 | 14.53 |
| 2025-05-22 | 13.97 |
| 2025-05-21 | 17.88 |
| 2025-05-20 | 13.97 |
| 2025-05-19 | 13.97 |
| 2025-05-16 | 15.08 |
| 2025-05-15 | 13.41 |
| 2025-05-14 | 13.97 |
| 2025-05-13 | 12.29 |
| 2025-05-12 | 13.41 |
| 2025-05-09 | 12.29 |
| 2025-05-08 | 13.41 |
| 2025-05-07 | 13.97 |
| 2025-05-06 | 13.41 |
| 2025-05-02 | 12.29 |
| 2025-04-30 | 13.97 |
| 2025-04-29 | 12.29 |
| 2025-04-28 | 12.29 |
| 2025-04-25 | 13.41 |
| 2025-04-24 | 12.29 |
| 2025-04-23 | 12.85 |
| 2025-04-22 | 13.41 |
| 2025-04-17 | 13.41 |
| 2025-04-16 | 12.29 |
| 2025-04-15 | 16.20 |
| 2025-04-14 | 29.05 |
| 2025-04-11 | 28.49 |
| 2025-04-10 | 26.82 |
| 2025-04-09 | 24.02 |
| 2025-04-08 | 25.70 |
| 2025-04-07 | 17.32 |
| 2025-04-03 | 31.28 |
| 2025-04-02 | 32.96 |
| 2025-04-01 | 30.73 |
| 2025-03-31 | 33.52 |
| 2025-03-28 | 35.75 |
| 2025-03-27 | 34.64 |
| 2025-03-26 | 34.64 |
| 2025-03-25 | 35.20 |
| 2025-03-24 | 37.43 |
| 2025-03-21 | 38.55 |
| 2025-03-20 | 40.78 |
| 2025-03-19 | 40.78 |
| 2025-03-18 | 40.22 |
| 2025-03-17 | 37.99 |
| 2025-03-14 | 36.87 |
| 2025-03-13 | 39.66 |
| 2025-03-12 | 41.34 |
| 2025-03-11 | 41.90 |
| 2025-03-10 | 44.69 |
| 2025-03-07 | 41.90 |
| 2025-03-06 | 49.72 |
| 2025-03-05 | 46.37 |
| 2025-03-04 | 33.52 |
| 2025-03-03 | 27.37 |
| 2025-02-28 | 27.37 |
| 2025-02-27 | 31.28 |
| 2025-02-26 | 32.40 |
| 2025-02-25 | 31.84 |
| 2025-02-24 | 28.49 |
| 2025-02-21 | 31.84 |
| 2025-02-20 | 29.05 |
| 2025-02-19 | 30.17 |
| 2025-02-18 | 33.52 |
| 2025-02-17 | 37.43 |
| 2025-02-14 | 39.11 |
| 2025-02-13 | 34.64 |
| 2025-02-12 | 37.43 |
| 2025-02-11 | 37.99 |
| 2025-02-10 | 41.90 |
| 2025-02-07 | 43.02 |
| 2025-02-06 | 40.78 |
| 2025-02-05 | 33.52 |
| 2025-02-04 | 34.08 |
| 2025-02-03 | 35.20 |
| 2025-01-28 | 39.11 |
| 2025-01-27 | 35.20 |
| 2025-01-24 | 35.75 |
| 2025-01-23 | 32.40 |
| 2025-01-22 | 31.28 |
| 2025-01-21 | 31.84 |
| 2025-01-20 | 32.96 |
| 2025-01-17 | 32.96 |
| 2025-01-16 | 34.08 |
| 2025-01-15 | 35.20 |
| 2025-01-14 | 37.99 |
| 2025-01-13 | 39.66 |
| 2025-01-10 | 25.70 |
| 2025-01-09 | 39.66 |
| 2025-01-08 | 39.11 |
| 2025-01-07 | 38.55 |
| 2025-01-06 | 36.31 |
| 2025-01-03 | 39.11 |
| 2025-01-02 | 35.75 |
| 2024-12-31 | 36.87 |
| 2024-12-30 | 34.08 |
| 2024-12-27 | 34.64 |
| 2024-12-24 | 36.31 |
| 2024-12-23 | 38.55 |
| 2024-12-20 | 39.66 |
| 2024-12-19 | 41.90 |
| 2024-12-18 | 36.87 |
| 2024-12-17 | 34.64 |
| 2024-12-16 | 34.64 |
| 2024-12-13 | 35.20 |
| 2024-12-12 | 32.96 |
| 2024-12-11 | 33.52 |
| 2024-12-10 | 32.40 |
| 2024-12-09 | 30.73 |
| 2024-12-06 | 22.91 |
| 2024-12-05 | 22.91 |
| 2024-12-04 | 21.23 |
| 2024-12-03 | 20.67 |
| 2024-12-02 | 17.32 |
| 2024-11-29 | 14.53 |
| 2024-11-28 | 13.41 |
| 2024-11-27 | 19.55 |
| 2024-11-26 | 17.32 |
| 2024-11-25 | 15.08 |
| 2024-11-22 | 17.88 |
| 2024-11-21 | 17.88 |
| 2024-11-20 | 17.32 |
| 2024-11-19 | 14.53 |
| 2024-11-18 | 15.08 |
| 2024-11-15 | 13.41 |
| 2024-11-14 | 12.29 |
| 2024-11-13 | 7.82 |
| 2024-11-12 | 6.15 |
| 2024-11-11 | 5.03 |
| 2024-11-08 | 5.59 |
| 2024-11-07 | 6.15 |
| 2024-11-06 | 7.26 |
| 2024-11-05 | 7.82 |
| 2024-11-04 | 6.70 |
| 2024-11-01 | 6.15 |
| 2024-10-31 | 6.70 |
| 2024-10-30 | 9.50 |
| 2024-10-29 | 8.94 |
| 2024-10-28 | 8.94 |
| 2024-10-25 | 5.03 |
| 2024-10-24 | 5.03 |
| 2024-10-23 | 7.26 |
| 2024-10-22 | 8.38 |
| 2024-10-21 | 11.17 |
| 2024-10-18 | 9.50 |
| 2024-10-17 | 5.03 |
| 2024-10-16 | 7.26 |
| 2024-10-15 | 8.94 |
| 2024-10-14 | 8.94 |
| 2024-10-10 | 12.29 |
| 2024-10-09 | 12.85 |
| 2024-10-08 | 15.08 |
| 2024-10-07 | 29.61 |
| 2024-10-04 | 25.14 |
| 2024-10-03 | 21.23 |
| 2024-10-02 | 24.58 |
| 2024-09-30 | 26.26 |
| 2024-09-27 | 22.35 |
| 2024-09-26 | 14.53 |
| 2024-09-25 | 8.94 |
| 2024-09-24 | 10.06 |
| 2024-09-23 | 8.94 |
| 2024-09-20 | 15.08 |
| 2024-09-19 | 11.17 |
| 2024-09-17 | 10.61 |
| 2024-09-16 | 12.29 |
| 2024-09-13 | 13.41 |
| 2024-09-12 | 13.97 |
| 2024-09-11 | 14.53 |
| 2024-09-10 | 16.20 |
| 2024-09-09 | 17.88 |
| 2024-09-05 | 21.79 |
| 2024-09-04 | 21.79 |
| 2024-09-03 | 21.79 |
| 2024-09-02 | 22.35 |
| 2024-08-30 | 26.26 |
| 2024-08-29 | 21.23 |
| 2024-08-28 | 19.55 |
| 2024-08-27 | 18.99 |
| 2024-08-26 | 34.08 |
| 2024-08-23 | 34.08 |
| 2024-08-22 | 30.17 |
| 2024-08-21 | 30.17 |
| 2024-08-20 | 29.05 |
| 2024-08-19 | 30.17 |
| 2024-08-16 | 26.82 |
| 2024-08-15 | 26.26 |
| 2024-08-14 | 20.11 |
| 2024-08-13 | 18.44 |
| 2024-08-12 | 17.32 |
| 2024-08-09 | 15.64 |
| 2024-08-08 | 12.29 |
| 2024-08-07 | 12.29 |
| 2024-08-06 | 12.85 |
| 2024-08-05 | 13.97 |
| 2024-08-02 | 17.88 |
| 2024-08-01 | 16.20 |
| 2024-07-31 | 16.76 |
| 2024-07-30 | 14.53 |
| 2024-07-29 | 15.64 |
| 2024-07-26 | 18.44 |
| 2024-07-25 | 17.88 |
| 2024-07-24 | 21.79 |
| 2024-07-23 | 20.67 |
| 2024-07-22 | 20.11 |
| 2024-07-19 | 19.55 |
| 2024-07-18 | 17.88 |
| 2024-07-17 | 24.58 |
| 2024-07-16 | 27.93 |
| 2024-07-15 | 21.79 |
| 2024-07-12 | 17.88 |
| 2024-07-11 | 17.88 |
| 2024-07-10 | 16.20 |
| 2024-07-09 | 13.97 |
| 2024-07-08 | 13.41 |
| 2024-07-05 | 15.08 |
| 2024-07-04 | 15.64 |
| 2024-07-03 | 11.17 |
| 2024-07-02 | 14.53 |
| 2024-06-28 | 17.32 |
| 2024-06-27 | 13.97 |
| 2024-06-26 | 15.64 |
| 2024-06-25 | 17.32 |
| 2024-06-24 | 14.53 |
| 2024-06-21 | 12.29 |
| 2024-06-20 | 15.08 |
| 2024-06-19 | 16.20 |
| 2024-06-18 | 16.20 |
| 2024-06-17 | 17.88 |
| 2024-06-14 | 20.11 |
| 2024-06-13 | 12.85 |
| 2024-06-12 | 8.38 |
| 2024-06-11 | 7.26 |
| 2024-06-07 | 7.82 |
| 2024-06-06 | 10.06 |
| 2024-06-05 | 10.06 |
| 2024-06-04 | 16.20 |
| 2024-06-03 | 14.53 |
| 2024-05-31 | 19.55 |
| 2024-05-30 | 21.79 |
| 2024-05-29 | 19.55 |
| 2024-05-28 | 15.64 |
| 2024-05-27 | 16.76 |
| 2024-05-24 | 16.76 |
| 2024-05-23 | 20.67 |
| 2024-05-22 | 20.67 |
| 2024-05-21 | 22.35 |
| 2024-05-20 | 20.11 |
| 2024-05-17 | 18.99 |
| 2024-05-16 | 21.79 |
| 2024-05-14 | 17.88 |
| 2024-05-13 | 13.97 |
| 2024-05-10 | 11.17 |
| 2024-05-09 | 13.41 |
| 2024-05-08 | 11.73 |
| 2024-05-07 | 10.61 |
| 2024-05-06 | 11.17 |
| 2024-05-03 | 11.17 |
| 2024-05-02 | 11.17 |
| 2024-04-30 | 10.06 |
| 2024-04-29 | 5.59 |
| 2024-04-26 | 3.91 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | -2.23 |
| 2024-04-23 | -5.59 |
| 2024-04-22 | -6.70 |
| 2024-04-19 | -6.70 |
| 2024-04-18 | -6.70 |
| 2024-04-17 | -5.59 |
| 2024-04-16 | -6.15 |
| 2024-04-15 | -2.23 |
| 2024-04-12 | 2.23 |
| 2024-04-11 | 3.35 |
| 2024-04-10 | 4.47 |
| 2024-04-09 | 10.06 |
| 2024-04-08 | 8.94 |
| 2024-04-05 | 7.82 |
| 2024-04-03 | 6.70 |
| 2024-04-02 | 6.15 |
| 2024-03-28 | 11.17 |
| 2024-03-27 | 8.94 |
| 2024-03-26 | 11.17 |
| 2024-03-25 | 13.97 |
| 2024-03-22 | 17.88 |
| 2024-03-21 | -1.12 |
| 2024-03-20 | -2.79 |
| 2024-03-19 | -6.15 |
| 2024-03-18 | -3.35 |
| 2024-03-15 | -11.17 |
| 2024-03-14 | -12.85 |
| 2024-03-13 | -10.06 |
| 2024-03-12 | -11.17 |
| 2024-03-11 | -13.41 |
| 2024-03-08 | -15.08 |
| 2024-03-07 | -15.64 |
| 2024-03-06 | -13.41 |
| 2024-03-05 | -14.53 |
| 2024-03-04 | -10.61 |
| 2024-03-01 | -13.41 |
| 2024-02-29 | -13.97 |
| 2024-02-28 | -12.85 |
| 2024-02-27 | -13.97 |
| 2024-02-26 | -14.53 |
| 2024-02-23 | -10.06 |
| 2024-02-22 | -8.38 |
| 2024-02-21 | -8.38 |
| 2024-02-20 | -11.17 |
| 2024-02-19 | -7.82 |
| 2024-02-16 | -2.23 |
| 2024-02-15 | -2.79 |
| 2024-02-14 | -2.23 |
| 2024-02-09 | -5.03 |
| 2024-02-08 | -5.59 |
| 2024-02-07 | -11.73 |
| 2024-02-06 | -10.61 |
| 2024-02-05 | -12.85 |
| 2024-02-02 | -11.73 |
| 2024-02-01 | -16.76 |
| 2024-01-31 | -26.82 |
| 2024-01-30 | -22.35 |
| 2024-01-29 | -20.11 |
| 2024-01-26 | -15.64 |
| 2024-01-25 | -10.61 |
| 2024-01-24 | -8.94 |
| 2024-01-23 | -7.82 |
| 2024-01-22 | -11.17 |
| 2024-01-19 | -8.94 |
| 2024-01-18 | -8.38 |
| 2024-01-17 | -9.50 |
| 2024-01-16 | -6.15 |
| 2024-01-15 | -6.15 |
| 2024-01-12 | -6.15 |
| 2024-01-11 | -6.15 |
| 2024-01-10 | -6.70 |
| 2024-01-09 | -7.82 |
| 2024-01-08 | -10.06 |
| 2024-01-05 | -8.94 |
| 2024-01-04 | -7.82 |
| 2024-01-03 | -6.15 |
| 2024-01-02 | -5.59 |
| 2023-12-29 | -3.35 |
| 2023-12-28 | -3.91 |
| 2023-12-27 | -6.70 |
| 2023-12-22 | -6.70 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.56 |
| 2023-12-19 | 1.12 |
| 2023-12-18 | 1.12 |
| 2023-12-15 | 5.03 |
| 2023-12-14 | -0.56 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 6.15 |
| 2023-12-11 | 5.03 |
| 2023-12-08 | 2.79 |
| 2023-12-07 | 3.35 |
| 2023-12-06 | 3.91 |
| 2023-12-05 | -1.12 |
| 2023-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy