Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-09-04 | 299.27 |
| 2025-09-03 | 283.04 |
| 2025-09-02 | 260.32 |
| 2025-09-01 | 250.58 |
| 2025-08-29 | 250.58 |
| 2025-08-28 | 257.07 |
| 2025-08-27 | 257.07 |
| 2025-08-26 | 253.82 |
| 2025-08-25 | 253.82 |
| 2025-08-22 | 244.09 |
| 2025-08-21 | 260.32 |
| 2025-08-20 | 263.56 |
| 2025-08-19 | 263.56 |
| 2025-08-18 | 257.07 |
| 2025-08-15 | 257.07 |
| 2025-08-14 | 270.05 |
| 2025-08-13 | 263.56 |
| 2025-08-12 | 257.07 |
| 2025-08-11 | 260.32 |
| 2025-08-08 | 247.33 |
| 2025-08-07 | 253.82 |
| 2025-08-06 | 260.32 |
| 2025-08-05 | 253.82 |
| 2025-08-04 | 273.30 |
| 2025-08-01 | 270.05 |
| 2025-07-31 | 263.56 |
| 2025-07-30 | 273.30 |
| 2025-07-29 | 276.55 |
| 2025-07-28 | 266.81 |
| 2025-07-25 | 266.81 |
| 2025-07-24 | 263.56 |
| 2025-07-23 | 270.05 |
| 2025-07-22 | 273.30 |
| 2025-07-21 | 283.04 |
| 2025-07-18 | 273.30 |
| 2025-07-17 | 276.55 |
| 2025-07-16 | 276.55 |
| 2025-07-15 | 266.81 |
| 2025-07-14 | 270.05 |
| 2025-07-11 | 279.79 |
| 2025-07-10 | 286.29 |
| 2025-07-09 | 279.79 |
| 2025-07-08 | 273.30 |
| 2025-07-07 | 283.04 |
| 2025-07-04 | 270.05 |
| 2025-07-03 | 266.81 |
| 2025-07-02 | 270.05 |
| 2025-06-30 | 279.79 |
| 2025-06-27 | 276.55 |
| 2025-06-26 | 292.78 |
| 2025-06-25 | 289.53 |
| 2025-06-24 | 276.55 |
| 2025-06-23 | 312.25 |
| 2025-06-20 | 253.82 |
| 2025-06-19 | 270.05 |
| 2025-06-18 | 266.81 |
| 2025-06-17 | 260.32 |
| 2025-06-16 | 263.56 |
| 2025-06-13 | 257.07 |
| 2025-06-12 | 234.35 |
| 2025-06-11 | 240.84 |
| 2025-06-10 | 234.35 |
| 2025-06-09 | 234.35 |
| 2025-06-06 | 250.58 |
| 2025-06-05 | 244.09 |
| 2025-06-04 | 244.09 |
| 2025-06-03 | 263.56 |
| 2025-06-02 | 270.05 |
| 2025-05-30 | 247.33 |
| 2025-05-29 | 244.09 |
| 2025-05-28 | 244.09 |
| 2025-05-27 | 234.35 |
| 2025-05-26 | 234.35 |
| 2025-05-23 | 234.35 |
| 2025-05-22 | 231.10 |
| 2025-05-21 | 244.09 |
| 2025-05-20 | 244.09 |
| 2025-05-19 | 250.58 |
| 2025-05-16 | 250.58 |
| 2025-05-15 | 270.05 |
| 2025-05-14 | 266.81 |
| 2025-05-13 | 253.82 |
| 2025-05-12 | 250.58 |
| 2025-05-09 | 237.59 |
| 2025-05-08 | 244.09 |
| 2025-05-07 | 240.84 |
| 2025-05-06 | 240.84 |
| 2025-05-02 | 260.32 |
| 2025-04-30 | 244.09 |
| 2025-04-29 | 257.07 |
| 2025-04-28 | 260.32 |
| 2025-04-25 | 247.33 |
| 2025-04-24 | 260.32 |
| 2025-04-23 | 263.56 |
| 2025-04-22 | 260.32 |
| 2025-04-17 | 247.33 |
| 2025-04-16 | 266.81 |
| 2025-04-15 | 270.05 |
| 2025-04-14 | 283.04 |
| 2025-04-11 | 273.30 |
| 2025-04-10 | 263.56 |
| 2025-04-09 | 263.56 |
| 2025-04-08 | 227.86 |
| 2025-04-07 | 224.61 |
| 2025-04-03 | 240.84 |
| 2025-04-02 | 234.35 |
| 2025-04-01 | 234.35 |
| 2025-03-31 | 240.84 |
| 2025-03-28 | 250.58 |
| 2025-03-27 | 247.33 |
| 2025-03-26 | 240.84 |
| 2025-03-25 | 247.33 |
| 2025-03-24 | 270.05 |
| 2025-03-21 | 279.79 |
| 2025-03-20 | 286.29 |
| 2025-03-19 | 279.79 |
| 2025-03-18 | 292.78 |
| 2025-03-17 | 302.52 |
| 2025-03-14 | 289.53 |
| 2025-03-13 | 309.01 |
| 2025-03-12 | 289.53 |
| 2025-03-11 | 296.02 |
| 2025-03-10 | 302.52 |
| 2025-03-07 | 299.27 |
| 2025-03-06 | 309.01 |
| 2025-03-05 | 305.76 |
| 2025-03-04 | 315.50 |
| 2025-03-03 | 315.50 |
| 2025-02-28 | 309.01 |
| 2025-02-27 | 318.75 |
| 2025-02-26 | 321.99 |
| 2025-02-25 | 341.47 |
| 2025-02-24 | 351.21 |
| 2025-02-21 | 338.22 |
| 2025-02-20 | 338.22 |
| 2025-02-19 | 347.96 |
| 2025-02-18 | 341.47 |
| 2025-02-17 | 338.22 |
| 2025-02-14 | 344.71 |
| 2025-02-13 | 341.47 |
| 2025-02-12 | 338.22 |
| 2025-02-11 | 325.24 |
| 2025-02-10 | 334.98 |
| 2025-02-07 | 344.71 |
| 2025-02-06 | 338.22 |
| 2025-02-05 | 344.71 |
| 2025-02-04 | 341.47 |
| 2025-02-03 | 344.71 |
| 2025-01-28 | 325.24 |
| 2025-01-27 | 296.02 |
| 2025-01-24 | 283.04 |
| 2025-01-23 | 305.76 |
| 2025-01-22 | 331.73 |
| 2025-01-21 | 357.70 |
| 2025-01-20 | 302.52 |
| 2025-01-17 | 279.79 |
| 2025-01-16 | 276.55 |
| 2025-01-15 | 312.25 |
| 2025-01-14 | 334.98 |
| 2025-01-13 | 299.27 |
| 2025-01-10 | 296.02 |
| 2025-01-09 | 292.78 |
| 2025-01-08 | 257.07 |
| 2025-01-07 | 253.82 |
| 2025-01-06 | 250.58 |
| 2025-01-03 | 315.50 |
| 2025-01-02 | 338.22 |
| 2024-12-31 | 377.18 |
| 2024-12-30 | 377.18 |
| 2024-12-27 | 380.42 |
| 2024-12-24 | 367.44 |
| 2024-12-23 | 367.44 |
| 2024-12-20 | 357.70 |
| 2024-12-19 | 354.45 |
| 2024-12-18 | 386.91 |
| 2024-12-17 | 386.91 |
| 2024-12-16 | 390.16 |
| 2024-12-13 | 390.16 |
| 2024-12-12 | 351.21 |
| 2024-12-11 | 383.67 |
| 2024-12-10 | 425.87 |
| 2024-12-09 | 448.59 |
| 2024-12-06 | 458.33 |
| 2024-12-05 | 484.30 |
| 2024-12-04 | 438.85 |
| 2024-12-03 | 474.56 |
| 2024-12-02 | 490.79 |
| 2024-11-29 | 507.02 |
| 2024-11-28 | 442.10 |
| 2024-11-27 | 341.47 |
| 2024-11-26 | 312.25 |
| 2024-11-25 | 224.61 |
| 2024-11-22 | 172.67 |
| 2024-11-21 | 159.69 |
| 2024-11-20 | 140.21 |
| 2024-11-19 | 136.96 |
| 2024-11-18 | 123.98 |
| 2024-11-15 | 133.72 |
| 2024-11-14 | 143.46 |
| 2024-11-13 | 140.21 |
| 2024-11-12 | 127.23 |
| 2024-11-11 | 136.96 |
| 2024-11-08 | 136.96 |
| 2024-11-07 | 149.95 |
| 2024-11-06 | 149.95 |
| 2024-11-05 | 159.69 |
| 2024-11-04 | 149.95 |
| 2024-11-01 | 159.69 |
| 2024-10-31 | 166.18 |
| 2024-10-30 | 143.46 |
| 2024-10-29 | 117.49 |
| 2024-10-28 | 133.72 |
| 2024-10-25 | 153.20 |
| 2024-10-24 | 127.23 |
| 2024-10-23 | 117.49 |
| 2024-10-22 | 104.50 |
| 2024-10-21 | 101.26 |
| 2024-10-18 | 107.75 |
| 2024-10-17 | 60.68 |
| 2024-10-16 | 60.68 |
| 2024-10-15 | 60.68 |
| 2024-10-14 | 60.68 |
| 2024-10-10 | 60.68 |
| 2024-10-09 | 60.68 |
| 2024-10-08 | 60.68 |
| 2024-10-07 | 60.68 |
| 2024-10-04 | 60.68 |
| 2024-10-03 | 60.68 |
| 2024-10-02 | 60.68 |
| 2024-09-30 | 60.68 |
| 2024-09-27 | 33.09 |
| 2024-09-26 | 26.60 |
| 2024-09-25 | 5.50 |
| 2024-09-24 | -2.62 |
| 2024-09-23 | 0.63 |
| 2024-09-20 | -7.49 |
| 2024-09-19 | -0.99 |
| 2024-09-17 | -2.62 |
| 2024-09-16 | -2.62 |
| 2024-09-13 | -9.11 |
| 2024-09-12 | 7.12 |
| 2024-09-11 | 5.50 |
| 2024-09-10 | 5.50 |
| 2024-09-09 | 5.50 |
| 2024-09-05 | 18.48 |
| 2024-09-04 | 20.11 |
| 2024-09-03 | 20.11 |
| 2024-09-02 | 15.24 |
| 2024-08-30 | 21.73 |
| 2024-08-29 | 26.60 |
| 2024-08-28 | 29.84 |
| 2024-08-27 | 37.96 |
| 2024-08-26 | 49.32 |
| 2024-08-23 | 47.70 |
| 2024-08-22 | 46.07 |
| 2024-08-21 | 42.83 |
| 2024-08-20 | 24.97 |
| 2024-08-19 | 23.35 |
| 2024-08-16 | 28.22 |
| 2024-08-15 | 28.22 |
| 2024-08-14 | 28.22 |
| 2024-08-13 | 26.60 |
| 2024-08-12 | 24.97 |
| 2024-08-09 | 20.11 |
| 2024-08-08 | 24.97 |
| 2024-08-07 | 24.97 |
| 2024-08-06 | 29.84 |
| 2024-08-05 | 21.73 |
| 2024-08-02 | 28.22 |
| 2024-08-01 | 28.22 |
| 2024-07-31 | 33.09 |
| 2024-07-30 | 29.84 |
| 2024-07-29 | 26.60 |
| 2024-07-26 | 23.35 |
| 2024-07-25 | 23.35 |
| 2024-07-24 | 20.11 |
| 2024-07-23 | 18.48 |
| 2024-07-22 | 21.73 |
| 2024-07-19 | 28.22 |
| 2024-07-18 | 28.22 |
| 2024-07-17 | 29.84 |
| 2024-07-16 | 36.34 |
| 2024-07-15 | 34.71 |
| 2024-07-12 | 36.34 |
| 2024-07-11 | 33.09 |
| 2024-07-10 | 26.60 |
| 2024-07-09 | 24.97 |
| 2024-07-08 | 26.60 |
| 2024-07-05 | 20.11 |
| 2024-07-04 | 26.60 |
| 2024-07-03 | 28.22 |
| 2024-07-02 | 23.35 |
| 2024-06-28 | 16.86 |
| 2024-06-27 | 7.12 |
| 2024-06-26 | 7.12 |
| 2024-06-25 | 3.88 |
| 2024-06-24 | -7.49 |
| 2024-06-21 | -19.50 |
| 2024-06-20 | -17.22 |
| 2024-06-19 | -19.17 |
| 2024-06-18 | -35.40 |
| 2024-06-17 | -37.35 |
| 2024-06-14 | -33.78 |
| 2024-06-13 | -31.18 |
| 2024-06-12 | -38.32 |
| 2024-06-11 | -37.03 |
| 2024-06-07 | -37.35 |
| 2024-06-06 | -37.35 |
| 2024-06-05 | -35.40 |
| 2024-06-04 | -35.40 |
| 2024-06-03 | -35.08 |
| 2024-05-31 | -34.10 |
| 2024-05-30 | -29.56 |
| 2024-05-29 | -34.75 |
| 2024-05-28 | -34.75 |
| 2024-05-27 | -27.94 |
| 2024-05-24 | -43.52 |
| 2024-05-23 | -43.84 |
| 2024-05-22 | -45.47 |
| 2024-05-21 | -46.11 |
| 2024-05-20 | -44.82 |
| 2024-05-17 | -44.82 |
| 2024-05-16 | -45.14 |
| 2024-05-14 | -44.82 |
| 2024-05-13 | -45.79 |
| 2024-05-10 | -40.92 |
| 2024-05-09 | -45.14 |
| 2024-05-08 | -43.84 |
| 2024-05-07 | -43.84 |
| 2024-05-06 | -45.14 |
| 2024-05-03 | -44.17 |
| 2024-05-02 | -44.82 |
| 2024-04-30 | -28.26 |
| 2024-04-29 | -44.82 |
| 2024-04-26 | -45.47 |
| 2024-04-25 | -41.25 |
| 2024-04-24 | -26.96 |
| 2024-04-23 | -25.99 |
| 2024-04-22 | -24.37 |
| 2024-04-19 | -22.09 |
| 2024-04-18 | -24.04 |
| 2024-04-17 | -26.31 |
| 2024-04-16 | -23.72 |
| 2024-04-15 | -22.42 |
| 2024-04-12 | -25.02 |
| 2024-04-11 | -30.21 |
| 2024-04-10 | -33.13 |
| 2024-04-09 | -37.67 |
| 2024-04-08 | -38.97 |
| 2024-04-05 | -44.82 |
| 2024-04-03 | -39.95 |
| 2024-04-02 | -39.62 |
| 2024-03-28 | -38.97 |
| 2024-03-27 | -38.97 |
| 2024-03-26 | -38.97 |
| 2024-03-25 | -41.89 |
| 2024-03-22 | -48.06 |
| 2024-03-21 | -48.06 |
| 2024-03-20 | -48.06 |
| 2024-03-19 | -48.06 |
| 2024-03-18 | -48.39 |
| 2024-03-15 | -48.39 |
| 2024-03-14 | -48.39 |
| 2024-03-13 | -48.39 |
| 2024-03-12 | -48.39 |
| 2024-03-11 | -48.39 |
| 2024-03-08 | -48.06 |
| 2024-03-07 | -48.39 |
| 2024-03-06 | -47.42 |
| 2024-03-05 | -46.77 |
| 2024-03-04 | -45.81 |
| 2024-03-01 | -40.97 |
| 2024-02-29 | -43.55 |
| 2024-02-28 | -42.90 |
| 2024-02-27 | -49.35 |
| 2024-02-26 | -49.68 |
| 2024-02-23 | -51.29 |
| 2024-02-22 | -41.94 |
| 2024-02-21 | -48.71 |
| 2024-02-20 | -48.71 |
| 2024-02-19 | -51.29 |
| 2024-02-16 | -49.03 |
| 2024-02-15 | -49.03 |
| 2024-02-14 | -47.10 |
| 2024-02-09 | -53.23 |
| 2024-02-08 | -48.06 |
| 2024-02-07 | -49.03 |
| 2024-02-06 | -45.16 |
| 2024-02-05 | -46.13 |
| 2024-02-02 | -45.16 |
| 2024-02-01 | -46.77 |
| 2024-01-31 | -47.74 |
| 2024-01-30 | -46.77 |
| 2024-01-29 | -42.90 |
| 2024-01-26 | -47.42 |
| 2024-01-25 | -43.87 |
| 2024-01-24 | -44.19 |
| 2024-01-23 | -38.71 |
| 2024-01-22 | -27.74 |
| 2024-01-19 | -36.45 |
| 2024-01-18 | -19.35 |
| 2024-01-17 | -24.19 |
| 2024-01-16 | -21.94 |
| 2024-01-15 | -21.29 |
| 2024-01-12 | -19.35 |
| 2024-01-11 | -24.19 |
| 2024-01-10 | -19.35 |
| 2024-01-09 | -4.84 |
| 2024-01-08 | 3.23 |
| 2024-01-05 | 4.84 |
| 2024-01-04 | 3.23 |
| 2024-01-03 | 6.45 |
| 2024-01-02 | 6.45 |
| 2023-12-29 | 8.06 |
| 2023-12-28 | 6.45 |
| 2023-12-27 | 12.90 |
| 2023-12-22 | 11.29 |
| 2023-12-21 | 3.23 |
| 2023-12-20 | 4.84 |
| 2023-12-19 | -1.61 |
| 2023-12-18 | -14.52 |
| 2023-12-15 | -24.19 |
| 2023-12-14 | -26.45 |
| 2023-12-13 | -31.29 |
| 2023-12-12 | -31.94 |
| 2023-12-11 | -33.87 |
| 2023-12-08 | -16.13 |
| 2023-12-07 | -16.13 |
| 2023-12-06 | -17.74 |
| 2023-12-05 | -3.23 |
| 2023-12-04 | -3.23 |
| 2023-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy