Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-09-05 | 176.43 |
| 2025-09-04 | 165.39 |
| 2025-09-03 | 180.61 |
| 2025-09-02 | 185.96 |
| 2025-09-01 | 202.69 |
| 2025-08-29 | 212.57 |
| 2025-08-28 | 232.32 |
| 2025-08-27 | 206.47 |
| 2025-08-26 | 209.08 |
| 2025-08-25 | 215.47 |
| 2025-08-22 | 225.35 |
| 2025-08-21 | 176.08 |
| 2025-08-20 | 176.31 |
| 2025-08-19 | 170.85 |
| 2025-08-18 | 179.57 |
| 2025-08-15 | 198.04 |
| 2025-08-14 | 183.28 |
| 2025-08-13 | 174.92 |
| 2025-08-12 | 159.58 |
| 2025-08-11 | 146.22 |
| 2025-08-08 | 155.63 |
| 2025-08-07 | 160.16 |
| 2025-08-06 | 153.77 |
| 2025-08-05 | 152.03 |
| 2025-08-04 | 149.12 |
| 2025-08-01 | 129.20 |
| 2025-07-31 | 135.88 |
| 2025-07-30 | 132.39 |
| 2025-07-29 | 146.04 |
| 2025-07-28 | 145.17 |
| 2025-07-25 | 147.50 |
| 2025-07-24 | 126.87 |
| 2025-07-23 | 112.06 |
| 2025-07-22 | 114.96 |
| 2025-07-21 | 108.28 |
| 2025-07-18 | 107.41 |
| 2025-07-17 | 108.86 |
| 2025-07-16 | 104.79 |
| 2025-07-15 | 104.21 |
| 2025-07-14 | 104.50 |
| 2025-07-11 | 105.67 |
| 2025-07-10 | 97.53 |
| 2025-07-09 | 98.40 |
| 2025-07-08 | 107.41 |
| 2025-07-07 | 104.21 |
| 2025-07-04 | 107.12 |
| 2025-07-03 | 97.82 |
| 2025-07-02 | 95.50 |
| 2025-06-30 | 101.60 |
| 2025-06-27 | 103.05 |
| 2025-06-26 | 105.09 |
| 2025-06-25 | 106.54 |
| 2025-06-24 | 97.82 |
| 2025-06-23 | 98.69 |
| 2025-06-20 | 90.27 |
| 2025-06-19 | 87.07 |
| 2025-06-18 | 83.01 |
| 2025-06-17 | 80.10 |
| 2025-06-16 | 74.29 |
| 2025-06-13 | 72.55 |
| 2025-06-12 | 73.42 |
| 2025-06-11 | 79.23 |
| 2025-06-10 | 83.01 |
| 2025-06-09 | 88.82 |
| 2025-06-06 | 84.17 |
| 2025-06-05 | 85.91 |
| 2025-06-04 | 78.36 |
| 2025-06-03 | 79.52 |
| 2025-06-02 | 78.65 |
| 2025-05-30 | 83.59 |
| 2025-05-29 | 89.11 |
| 2025-05-28 | 78.36 |
| 2025-05-27 | 80.39 |
| 2025-05-26 | 83.59 |
| 2025-05-23 | 78.94 |
| 2025-05-22 | 80.10 |
| 2025-05-21 | 82.14 |
| 2025-05-20 | 81.56 |
| 2025-05-19 | 79.81 |
| 2025-05-16 | 73.71 |
| 2025-05-15 | 76.04 |
| 2025-05-14 | 81.85 |
| 2025-05-13 | 83.59 |
| 2025-05-12 | 91.72 |
| 2025-05-09 | 88.53 |
| 2025-05-08 | 104.79 |
| 2025-05-07 | 104.50 |
| 2025-05-06 | 110.90 |
| 2025-05-02 | 111.19 |
| 2025-04-30 | 105.96 |
| 2025-04-29 | 103.05 |
| 2025-04-28 | 100.73 |
| 2025-04-25 | 99.57 |
| 2025-04-24 | 112.93 |
| 2025-04-23 | 118.45 |
| 2025-04-22 | 121.06 |
| 2025-04-17 | 110.02 |
| 2025-04-16 | 103.34 |
| 2025-04-15 | 102.18 |
| 2025-04-14 | 108.86 |
| 2025-04-11 | 100.15 |
| 2025-04-10 | 75.46 |
| 2025-04-09 | 71.39 |
| 2025-04-08 | 58.61 |
| 2025-04-07 | 49.60 |
| 2025-04-03 | 78.94 |
| 2025-04-02 | 82.72 |
| 2025-04-01 | 76.91 |
| 2025-03-31 | 80.39 |
| 2025-03-28 | 88.82 |
| 2025-03-27 | 93.76 |
| 2025-03-26 | 89.69 |
| 2025-03-25 | 89.69 |
| 2025-03-24 | 102.18 |
| 2025-03-21 | 99.86 |
| 2025-03-20 | 113.51 |
| 2025-03-19 | 120.19 |
| 2025-03-18 | 123.97 |
| 2025-03-17 | 119.61 |
| 2025-03-14 | 117.29 |
| 2025-03-13 | 112.35 |
| 2025-03-12 | 115.54 |
| 2025-03-11 | 124.84 |
| 2025-03-10 | 113.80 |
| 2025-03-07 | 120.77 |
| 2025-03-06 | 114.96 |
| 2025-03-05 | 110.90 |
| 2025-03-04 | 96.37 |
| 2025-03-03 | 94.05 |
| 2025-02-28 | 99.28 |
| 2025-02-27 | 115.83 |
| 2025-02-26 | 124.26 |
| 2025-02-25 | 125.13 |
| 2025-02-24 | 140.82 |
| 2025-02-21 | 134.13 |
| 2025-02-20 | 114.38 |
| 2025-02-19 | 122.51 |
| 2025-02-18 | 80.97 |
| 2025-02-17 | 74.58 |
| 2025-02-14 | 49.02 |
| 2025-02-13 | 52.80 |
| 2025-02-12 | 61.22 |
| 2025-02-11 | 50.76 |
| 2025-02-10 | 58.90 |
| 2025-02-07 | 53.67 |
| 2025-02-06 | 58.03 |
| 2025-02-05 | 46.99 |
| 2025-02-04 | 49.89 |
| 2025-02-03 | 33.04 |
| 2025-01-28 | 32.75 |
| 2025-01-27 | 31.01 |
| 2025-01-24 | 40.31 |
| 2025-01-23 | 37.11 |
| 2025-01-22 | 36.53 |
| 2025-01-21 | 39.43 |
| 2025-01-20 | 37.40 |
| 2025-01-17 | 41.76 |
| 2025-01-16 | 35.08 |
| 2025-01-15 | 29.85 |
| 2025-01-14 | 29.85 |
| 2025-01-13 | 25.20 |
| 2025-01-10 | 21.13 |
| 2025-01-09 | 19.39 |
| 2025-01-08 | 16.78 |
| 2025-01-07 | 20.55 |
| 2025-01-06 | 17.07 |
| 2025-01-03 | 16.08 |
| 2025-01-02 | 17.36 |
| 2024-12-31 | 25.78 |
| 2024-12-30 | 31.59 |
| 2024-12-27 | 29.56 |
| 2024-12-24 | 22.88 |
| 2024-12-23 | 24.33 |
| 2024-12-20 | 24.62 |
| 2024-12-19 | 19.10 |
| 2024-12-18 | 19.68 |
| 2024-12-17 | 16.49 |
| 2024-12-16 | 16.78 |
| 2024-12-13 | 18.52 |
| 2024-12-12 | 22.88 |
| 2024-12-11 | 20.55 |
| 2024-12-10 | 21.42 |
| 2024-12-09 | 24.33 |
| 2024-12-06 | 19.39 |
| 2024-12-05 | 17.36 |
| 2024-12-04 | 16.49 |
| 2024-12-03 | 18.52 |
| 2024-12-02 | 19.97 |
| 2024-11-29 | 19.39 |
| 2024-11-28 | 16.49 |
| 2024-11-27 | 18.52 |
| 2024-11-26 | 12.83 |
| 2024-11-25 | 15.85 |
| 2024-11-22 | 18.23 |
| 2024-11-21 | 27.82 |
| 2024-11-20 | 22.88 |
| 2024-11-19 | 21.71 |
| 2024-11-18 | 20.55 |
| 2024-11-15 | 21.71 |
| 2024-11-14 | 23.46 |
| 2024-11-13 | 33.92 |
| 2024-11-12 | 34.79 |
| 2024-11-11 | 42.63 |
| 2024-11-08 | 33.04 |
| 2024-11-07 | 34.79 |
| 2024-11-06 | 30.43 |
| 2024-11-05 | 30.72 |
| 2024-11-04 | 22.30 |
| 2024-11-01 | 21.13 |
| 2024-10-31 | 26.94 |
| 2024-10-30 | 25.78 |
| 2024-10-29 | 31.88 |
| 2024-10-28 | 34.21 |
| 2024-10-25 | 34.21 |
| 2024-10-24 | 29.27 |
| 2024-10-23 | 33.04 |
| 2024-10-22 | 35.66 |
| 2024-10-21 | 35.37 |
| 2024-10-18 | 37.69 |
| 2024-10-17 | 23.17 |
| 2024-10-16 | 26.94 |
| 2024-10-15 | 26.94 |
| 2024-10-14 | 34.50 |
| 2024-10-10 | 37.11 |
| 2024-10-09 | 40.02 |
| 2024-10-08 | 45.24 |
| 2024-10-07 | 89.11 |
| 2024-10-04 | 62.67 |
| 2024-10-03 | 25.49 |
| 2024-10-02 | 31.88 |
| 2024-09-30 | 21.42 |
| 2024-09-27 | 10.50 |
| 2024-09-26 | 5.16 |
| 2024-09-25 | -0.19 |
| 2024-09-24 | -1.12 |
| 2024-09-23 | -6.58 |
| 2024-09-20 | -5.30 |
| 2024-09-19 | -6.69 |
| 2024-09-17 | -10.30 |
| 2024-09-16 | -10.88 |
| 2024-09-13 | -10.76 |
| 2024-09-12 | -10.30 |
| 2024-09-11 | -11.58 |
| 2024-09-10 | -11.34 |
| 2024-09-09 | -8.90 |
| 2024-09-05 | -6.23 |
| 2024-09-04 | -5.65 |
| 2024-09-03 | -2.74 |
| 2024-09-02 | -2.98 |
| 2024-08-30 | -1.23 |
| 2024-08-29 | -0.89 |
| 2024-08-28 | -2.05 |
| 2024-08-27 | -1.12 |
| 2024-08-26 | 0.51 |
| 2024-08-23 | -1.35 |
| 2024-08-22 | -2.40 |
| 2024-08-21 | -0.65 |
| 2024-08-20 | 0.51 |
| 2024-08-19 | 4.23 |
| 2024-08-16 | 4.69 |
| 2024-08-15 | 7.36 |
| 2024-08-14 | 6.55 |
| 2024-08-13 | 6.78 |
| 2024-08-12 | 4.46 |
| 2024-08-09 | 5.04 |
| 2024-08-08 | 12.01 |
| 2024-08-07 | 12.83 |
| 2024-08-06 | 9.80 |
| 2024-08-05 | 8.64 |
| 2024-08-02 | 12.36 |
| 2024-08-01 | 19.39 |
| 2024-07-31 | 20.26 |
| 2024-07-30 | 14.80 |
| 2024-07-29 | 16.49 |
| 2024-07-26 | 19.39 |
| 2024-07-25 | 17.36 |
| 2024-07-24 | 23.75 |
| 2024-07-23 | 27.52 |
| 2024-07-22 | 37.11 |
| 2024-07-19 | 37.11 |
| 2024-07-18 | 30.14 |
| 2024-07-17 | 28.98 |
| 2024-07-16 | 37.11 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 30.72 |
| 2024-07-11 | 33.04 |
| 2024-07-10 | 31.59 |
| 2024-07-09 | 32.46 |
| 2024-07-08 | 22.88 |
| 2024-07-05 | 19.97 |
| 2024-07-04 | 22.30 |
| 2024-07-03 | 23.46 |
| 2024-07-02 | 21.42 |
| 2024-06-28 | 28.11 |
| 2024-06-27 | 27.52 |
| 2024-06-26 | 32.46 |
| 2024-06-25 | 26.94 |
| 2024-06-24 | 35.37 |
| 2024-06-21 | 42.63 |
| 2024-06-20 | 42.92 |
| 2024-06-19 | 42.34 |
| 2024-06-18 | 41.76 |
| 2024-06-17 | 36.53 |
| 2024-06-14 | 35.08 |
| 2024-06-13 | 36.82 |
| 2024-06-12 | 29.85 |
| 2024-06-11 | 31.59 |
| 2024-06-07 | 30.43 |
| 2024-06-06 | 31.01 |
| 2024-06-05 | 21.42 |
| 2024-06-04 | 17.36 |
| 2024-06-03 | 17.65 |
| 2024-05-31 | 11.75 |
| 2024-05-30 | 16.07 |
| 2024-05-29 | 11.64 |
| 2024-05-28 | 14.63 |
| 2024-05-27 | 14.17 |
| 2024-05-24 | 2.42 |
| 2024-05-23 | 5.41 |
| 2024-05-22 | 10.71 |
| 2024-05-21 | 7.26 |
| 2024-05-20 | 10.37 |
| 2024-05-17 | 10.94 |
| 2024-05-16 | 2.76 |
| 2024-05-14 | 1.15 |
| 2024-05-13 | 2.88 |
| 2024-05-10 | 3.80 |
| 2024-05-09 | -1.84 |
| 2024-05-08 | -9.79 |
| 2024-05-07 | -7.26 |
| 2024-05-06 | -7.03 |
| 2024-05-03 | -7.26 |
| 2024-05-02 | -8.29 |
| 2024-04-30 | -10.14 |
| 2024-04-29 | -9.45 |
| 2024-04-26 | -10.94 |
| 2024-04-25 | -13.36 |
| 2024-04-24 | -15.67 |
| 2024-04-23 | -17.74 |
| 2024-04-22 | -16.36 |
| 2024-04-19 | -16.47 |
| 2024-04-18 | -15.09 |
| 2024-04-17 | -16.59 |
| 2024-04-16 | -17.74 |
| 2024-04-15 | -13.94 |
| 2024-04-12 | -13.25 |
| 2024-04-11 | -11.52 |
| 2024-04-10 | -10.25 |
| 2024-04-09 | -9.45 |
| 2024-04-08 | -14.06 |
| 2024-04-05 | -13.59 |
| 2024-04-03 | -10.71 |
| 2024-04-02 | -11.06 |
| 2024-03-28 | -12.10 |
| 2024-03-27 | -13.48 |
| 2024-03-26 | -11.52 |
| 2024-03-25 | -10.94 |
| 2024-03-22 | -9.10 |
| 2024-03-21 | -4.95 |
| 2024-03-20 | -4.49 |
| 2024-03-19 | -3.69 |
| 2024-03-18 | -1.38 |
| 2024-03-15 | -2.19 |
| 2024-03-14 | -2.88 |
| 2024-03-13 | -0.23 |
| 2024-03-12 | 0.46 |
| 2024-03-11 | -1.15 |
| 2024-03-08 | -2.19 |
| 2024-03-07 | -5.76 |
| 2024-03-06 | -4.49 |
| 2024-03-05 | -5.18 |
| 2024-03-04 | -1.04 |
| 2024-03-01 | -2.76 |
| 2024-02-29 | -3.23 |
| 2024-02-28 | -7.72 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | -7.14 |
| 2024-02-23 | -7.72 |
| 2024-02-22 | -5.65 |
| 2024-02-21 | -7.03 |
| 2024-02-20 | -8.87 |
| 2024-02-19 | -9.10 |
| 2024-02-16 | -5.76 |
| 2024-02-15 | -9.79 |
| 2024-02-14 | -12.67 |
| 2024-02-09 | -14.17 |
| 2024-02-08 | -11.87 |
| 2024-02-07 | -20.16 |
| 2024-02-06 | -9.79 |
| 2024-02-05 | -17.74 |
| 2024-02-02 | -18.20 |
| 2024-02-01 | -15.78 |
| 2024-01-31 | -18.20 |
| 2024-01-30 | -13.48 |
| 2024-01-29 | -6.80 |
| 2024-01-26 | -6.80 |
| 2024-01-25 | -2.07 |
| 2024-01-24 | -3.46 |
| 2024-01-23 | -5.88 |
| 2024-01-22 | -7.83 |
| 2024-01-19 | -2.65 |
| 2024-01-18 | 3.23 |
| 2024-01-17 | -1.15 |
| 2024-01-16 | 8.06 |
| 2024-01-15 | 10.25 |
| 2024-01-12 | 6.45 |
| 2024-01-11 | 4.95 |
| 2024-01-10 | 1.61 |
| 2024-01-09 | 4.95 |
| 2024-01-08 | 4.95 |
| 2024-01-05 | 6.57 |
| 2024-01-04 | 1.61 |
| 2024-01-03 | 3.92 |
| 2024-01-02 | 6.68 |
| 2023-12-29 | 8.76 |
| 2023-12-28 | 7.49 |
| 2023-12-27 | 3.46 |
| 2023-12-22 | 3.11 |
| 2023-12-21 | 4.84 |
| 2023-12-20 | 4.03 |
| 2023-12-19 | 2.53 |
| 2023-12-18 | 7.83 |
| 2023-12-15 | 7.83 |
| 2023-12-14 | 1.84 |
| 2023-12-13 | -3.34 |
| 2023-12-12 | -0.92 |
| 2023-12-11 | -2.19 |
| 2023-12-08 | -2.88 |
| 2023-12-07 | -0.92 |
| 2023-12-06 | 0.23 |
| 2023-12-05 | -0.92 |
| 2023-12-04 | -0.12 |
| 2023-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy