Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2210 % |
|---|---|
| 2025-10-31 | -4.97 |
| 2025-10-30 | -4.97 |
| 2025-10-28 | -4.97 |
| 2025-10-27 | -4.97 |
| 2025-10-24 | -5.32 |
| 2025-10-23 | -5.67 |
| 2025-10-22 | -6.36 |
| 2025-10-21 | -6.36 |
| 2025-10-20 | -5.32 |
| 2025-10-17 | -5.32 |
| 2025-10-16 | -5.32 |
| 2025-10-15 | -5.32 |
| 2025-10-14 | -5.67 |
| 2025-10-13 | -5.67 |
| 2025-10-10 | -5.67 |
| 2025-10-09 | -5.67 |
| 2025-10-08 | -5.67 |
| 2025-10-06 | -5.67 |
| 2025-10-03 | -4.28 |
| 2025-10-02 | -4.28 |
| 2025-09-30 | -3.93 |
| 2025-09-29 | -3.58 |
| 2025-09-26 | -3.58 |
| 2025-09-25 | -3.58 |
| 2025-09-24 | -2.89 |
| 2025-09-23 | -0.46 |
| 2025-09-22 | 1.62 |
| 2025-09-19 | 1.62 |
| 2025-09-18 | 1.62 |
| 2025-09-17 | 1.62 |
| 2025-09-16 | 1.62 |
| 2025-09-15 | 1.96 |
| 2025-09-12 | 1.96 |
| 2025-09-11 | 1.62 |
| 2025-09-10 | 1.96 |
| 2025-09-09 | 1.96 |
| 2025-09-08 | 1.27 |
| 2025-09-05 | 2.66 |
| 2025-09-04 | 3.01 |
| 2025-09-03 | 4.05 |
| 2025-09-02 | 7.17 |
| 2025-09-01 | 7.51 |
| 2025-08-29 | 7.51 |
| 2025-08-28 | 7.51 |
| 2025-08-27 | 7.51 |
| 2025-08-26 | 6.82 |
| 2025-08-25 | 7.86 |
| 2025-08-22 | 8.55 |
| 2025-08-21 | 13.76 |
| 2025-08-20 | 12.37 |
| 2025-08-19 | 12.37 |
| 2025-08-18 | 12.72 |
| 2025-08-15 | 9.59 |
| 2025-08-14 | 10.29 |
| 2025-08-13 | 10.29 |
| 2025-08-12 | 9.94 |
| 2025-08-11 | 8.90 |
| 2025-08-08 | 6.82 |
| 2025-08-07 | 5.43 |
| 2025-08-06 | 4.74 |
| 2025-08-05 | 5.09 |
| 2025-08-04 | 4.05 |
| 2025-08-01 | 19.65 |
| 2025-07-31 | 21.39 |
| 2025-07-30 | 21.04 |
| 2025-07-29 | 19.31 |
| 2025-07-28 | 20.35 |
| 2025-07-25 | 20.35 |
| 2025-07-24 | 21.04 |
| 2025-07-23 | 23.12 |
| 2025-07-22 | 22.43 |
| 2025-07-21 | 21.39 |
| 2025-07-18 | 19.65 |
| 2025-07-17 | 19.31 |
| 2025-07-16 | 20.69 |
| 2025-07-15 | 20.35 |
| 2025-07-14 | 20.35 |
| 2025-07-11 | 20.00 |
| 2025-07-10 | 20.69 |
| 2025-07-09 | 15.84 |
| 2025-07-08 | 11.68 |
| 2025-07-07 | 13.06 |
| 2025-07-04 | 13.06 |
| 2025-07-03 | 14.80 |
| 2025-07-02 | 16.18 |
| 2025-06-30 | 15.49 |
| 2025-06-27 | 14.45 |
| 2025-06-26 | 12.37 |
| 2025-06-25 | 11.68 |
| 2025-06-24 | 9.94 |
| 2025-06-23 | 8.55 |
| 2025-06-20 | 7.17 |
| 2025-06-19 | 8.55 |
| 2025-06-18 | 9.25 |
| 2025-06-17 | 10.29 |
| 2025-06-16 | 10.98 |
| 2025-06-13 | 10.98 |
| 2025-06-12 | 10.98 |
| 2025-06-11 | 10.98 |
| 2025-06-10 | 10.64 |
| 2025-06-09 | 10.64 |
| 2025-06-06 | 9.94 |
| 2025-06-05 | 9.94 |
| 2025-06-04 | 9.94 |
| 2025-06-03 | 9.25 |
| 2025-06-02 | 8.55 |
| 2025-05-30 | 8.55 |
| 2025-05-29 | 7.86 |
| 2025-05-28 | 7.86 |
| 2025-05-27 | 6.82 |
| 2025-05-26 | 10.98 |
| 2025-05-23 | 3.08 |
| 2025-05-22 | 2.09 |
| 2025-05-21 | 4.73 |
| 2025-05-20 | 3.41 |
| 2025-05-19 | 3.41 |
| 2025-05-16 | 3.41 |
| 2025-05-15 | 3.41 |
| 2025-05-14 | 4.40 |
| 2025-05-13 | 7.03 |
| 2025-05-12 | 7.03 |
| 2025-05-09 | 6.37 |
| 2025-05-08 | 6.70 |
| 2025-05-07 | 6.05 |
| 2025-05-06 | 7.03 |
| 2025-05-02 | 7.03 |
| 2025-04-30 | 4.73 |
| 2025-04-29 | 4.73 |
| 2025-04-28 | 6.05 |
| 2025-04-25 | 6.05 |
| 2025-04-24 | 3.08 |
| 2025-04-23 | 2.42 |
| 2025-04-22 | 2.75 |
| 2025-04-17 | 2.75 |
| 2025-04-16 | 2.75 |
| 2025-04-15 | 3.41 |
| 2025-04-14 | 6.37 |
| 2025-04-11 | 4.40 |
| 2025-04-10 | 3.74 |
| 2025-04-09 | 2.42 |
| 2025-04-08 | 2.75 |
| 2025-04-07 | 1.43 |
| 2025-04-03 | 13.95 |
| 2025-04-02 | 15.27 |
| 2025-04-01 | 16.25 |
| 2025-03-31 | 17.24 |
| 2025-03-28 | 18.56 |
| 2025-03-27 | 18.23 |
| 2025-03-26 | 19.22 |
| 2025-03-25 | 19.88 |
| 2025-03-24 | 20.21 |
| 2025-03-21 | 21.19 |
| 2025-03-20 | 21.52 |
| 2025-03-19 | 21.85 |
| 2025-03-18 | 22.18 |
| 2025-03-17 | 21.19 |
| 2025-03-14 | 21.19 |
| 2025-03-13 | 21.52 |
| 2025-03-12 | 21.52 |
| 2025-03-11 | 21.85 |
| 2025-03-10 | 19.88 |
| 2025-03-07 | 19.88 |
| 2025-03-06 | 20.54 |
| 2025-03-05 | 19.22 |
| 2025-03-04 | 17.24 |
| 2025-03-03 | 20.87 |
| 2025-02-28 | 23.50 |
| 2025-02-27 | 23.50 |
| 2025-02-26 | 24.82 |
| 2025-02-25 | 20.54 |
| 2025-02-24 | 21.19 |
| 2025-02-21 | 20.54 |
| 2025-02-20 | 19.22 |
| 2025-02-19 | 19.22 |
| 2025-02-18 | 20.87 |
| 2025-02-17 | 20.87 |
| 2025-02-14 | 16.91 |
| 2025-02-13 | 10.33 |
| 2025-02-12 | 11.97 |
| 2025-02-11 | 11.97 |
| 2025-02-10 | 10.66 |
| 2025-02-07 | 10.33 |
| 2025-02-06 | 13.62 |
| 2025-02-05 | 11.31 |
| 2025-02-04 | 11.31 |
| 2025-02-03 | 13.62 |
| 2025-01-28 | 13.62 |
| 2025-01-27 | 13.62 |
| 2025-01-24 | 14.28 |
| 2025-01-23 | 14.28 |
| 2025-01-22 | 14.28 |
| 2025-01-21 | 14.28 |
| 2025-01-20 | 14.28 |
| 2025-01-17 | 13.95 |
| 2025-01-16 | 13.62 |
| 2025-01-15 | 13.62 |
| 2025-01-14 | 13.62 |
| 2025-01-13 | 13.62 |
| 2025-01-10 | 10.99 |
| 2025-01-09 | 10.99 |
| 2025-01-08 | 10.66 |
| 2025-01-07 | 13.62 |
| 2025-01-06 | 13.62 |
| 2025-01-03 | 13.62 |
| 2025-01-02 | 10.33 |
| 2024-12-31 | 11.64 |
| 2024-12-30 | 11.64 |
| 2024-12-27 | 11.64 |
| 2024-12-24 | 10.66 |
| 2024-12-23 | 10.66 |
| 2024-12-20 | 9.67 |
| 2024-12-19 | 12.96 |
| 2024-12-18 | 12.96 |
| 2024-12-17 | 12.96 |
| 2024-12-16 | 8.02 |
| 2024-12-13 | 10.66 |
| 2024-12-12 | 10.66 |
| 2024-12-11 | 9.67 |
| 2024-12-10 | 9.67 |
| 2024-12-09 | 8.68 |
| 2024-12-06 | 8.68 |
| 2024-12-05 | 8.68 |
| 2024-12-04 | 8.68 |
| 2024-12-03 | 8.68 |
| 2024-12-02 | 10.66 |
| 2024-11-29 | 11.64 |
| 2024-11-28 | 12.30 |
| 2024-11-27 | 12.30 |
| 2024-11-26 | 12.63 |
| 2024-11-25 | 12.96 |
| 2024-11-22 | 7.36 |
| 2024-11-21 | 8.35 |
| 2024-11-20 | 5.39 |
| 2024-11-19 | 11.31 |
| 2024-11-18 | 10.33 |
| 2024-11-15 | 10.99 |
| 2024-11-14 | 11.97 |
| 2024-11-13 | 12.30 |
| 2024-11-12 | 16.25 |
| 2024-11-11 | 16.91 |
| 2024-11-08 | 19.55 |
| 2024-11-07 | 19.22 |
| 2024-11-06 | 18.56 |
| 2024-11-05 | 18.89 |
| 2024-11-04 | 22.51 |
| 2024-11-01 | 19.22 |
| 2024-10-31 | 20.21 |
| 2024-10-30 | 17.90 |
| 2024-10-29 | 19.88 |
| 2024-10-28 | 18.89 |
| 2024-10-25 | 18.89 |
| 2024-10-24 | 18.89 |
| 2024-10-23 | 19.55 |
| 2024-10-22 | 19.55 |
| 2024-10-21 | 19.55 |
| 2024-10-18 | 17.24 |
| 2024-10-17 | 17.24 |
| 2024-10-16 | 19.22 |
| 2024-10-15 | 20.21 |
| 2024-10-14 | 22.84 |
| 2024-10-10 | 23.50 |
| 2024-10-09 | 20.54 |
| 2024-10-08 | 25.81 |
| 2024-10-07 | 32.06 |
| 2024-10-04 | 32.06 |
| 2024-10-03 | 33.05 |
| 2024-10-02 | 33.38 |
| 2024-09-30 | 28.44 |
| 2024-09-27 | 21.52 |
| 2024-09-26 | 20.87 |
| 2024-09-25 | 15.27 |
| 2024-09-24 | 15.27 |
| 2024-09-23 | 13.62 |
| 2024-09-20 | 15.27 |
| 2024-09-19 | 13.95 |
| 2024-09-17 | 11.64 |
| 2024-09-16 | 13.29 |
| 2024-09-13 | 13.29 |
| 2024-09-12 | 13.29 |
| 2024-09-11 | 13.62 |
| 2024-09-10 | 12.30 |
| 2024-09-09 | 16.91 |
| 2024-09-05 | 18.89 |
| 2024-09-04 | 18.56 |
| 2024-09-03 | 18.89 |
| 2024-09-02 | 18.89 |
| 2024-08-30 | 18.23 |
| 2024-08-29 | 15.27 |
| 2024-08-28 | 15.27 |
| 2024-08-27 | 17.90 |
| 2024-08-26 | 19.22 |
| 2024-08-23 | 21.52 |
| 2024-08-22 | 53.47 |
| 2024-08-21 | 51.49 |
| 2024-08-20 | 54.13 |
| 2024-08-19 | 54.13 |
| 2024-08-16 | 54.13 |
| 2024-08-15 | 51.49 |
| 2024-08-14 | 49.19 |
| 2024-08-13 | 48.86 |
| 2024-08-12 | 44.58 |
| 2024-08-09 | 42.60 |
| 2024-08-08 | 44.25 |
| 2024-08-07 | 44.25 |
| 2024-08-06 | 44.25 |
| 2024-08-05 | 43.26 |
| 2024-08-02 | 48.20 |
| 2024-08-01 | 48.20 |
| 2024-07-31 | 48.20 |
| 2024-07-30 | 48.20 |
| 2024-07-29 | 48.20 |
| 2024-07-26 | 48.20 |
| 2024-07-25 | 50.83 |
| 2024-07-24 | 50.83 |
| 2024-07-23 | 50.83 |
| 2024-07-22 | 50.51 |
| 2024-07-19 | 50.83 |
| 2024-07-18 | 51.16 |
| 2024-07-17 | 49.85 |
| 2024-07-16 | 52.15 |
| 2024-07-15 | 52.48 |
| 2024-07-12 | 51.16 |
| 2024-07-11 | 50.18 |
| 2024-07-10 | 49.52 |
| 2024-07-09 | 54.79 |
| 2024-07-08 | 56.10 |
| 2024-07-05 | 58.74 |
| 2024-07-04 | 59.07 |
| 2024-07-03 | 59.07 |
| 2024-07-02 | 60.39 |
| 2024-06-28 | 54.79 |
| 2024-06-27 | 51.82 |
| 2024-06-26 | 51.49 |
| 2024-06-25 | 48.20 |
| 2024-06-24 | 48.20 |
| 2024-06-21 | 46.55 |
| 2024-06-20 | 46.22 |
| 2024-06-19 | 44.25 |
| 2024-06-18 | 43.26 |
| 2024-06-17 | 40.95 |
| 2024-06-14 | 40.95 |
| 2024-06-13 | 42.27 |
| 2024-06-12 | 38.65 |
| 2024-06-11 | 37.66 |
| 2024-06-07 | 40.30 |
| 2024-06-06 | 35.03 |
| 2024-06-05 | 33.05 |
| 2024-06-04 | 31.73 |
| 2024-06-03 | 31.73 |
| 2024-05-31 | 34.04 |
| 2024-05-30 | 34.04 |
| 2024-05-29 | 35.03 |
| 2024-05-28 | 35.03 |
| 2024-05-27 | 31.73 |
| 2024-05-24 | 30.75 |
| 2024-05-23 | 33.96 |
| 2024-05-22 | 33.96 |
| 2024-05-21 | 32.71 |
| 2024-05-20 | 32.40 |
| 2024-05-17 | 31.15 |
| 2024-05-16 | 29.28 |
| 2024-05-14 | 24.61 |
| 2024-05-13 | 27.10 |
| 2024-05-10 | 26.48 |
| 2024-05-09 | 25.55 |
| 2024-05-08 | 25.55 |
| 2024-05-07 | 25.55 |
| 2024-05-06 | 28.66 |
| 2024-05-03 | 25.86 |
| 2024-05-02 | 21.18 |
| 2024-04-30 | 16.82 |
| 2024-04-29 | 19.94 |
| 2024-04-26 | 12.46 |
| 2024-04-25 | 9.03 |
| 2024-04-24 | 9.35 |
| 2024-04-23 | 6.54 |
| 2024-04-22 | 9.35 |
| 2024-04-19 | 9.35 |
| 2024-04-18 | 9.35 |
| 2024-04-17 | 8.72 |
| 2024-04-16 | 7.48 |
| 2024-04-15 | 12.15 |
| 2024-04-12 | 11.84 |
| 2024-04-11 | 11.53 |
| 2024-04-10 | 11.21 |
| 2024-04-09 | 11.84 |
| 2024-04-08 | 10.28 |
| 2024-04-05 | 10.28 |
| 2024-04-03 | 12.15 |
| 2024-04-02 | 9.35 |
| 2024-03-28 | 16.82 |
| 2024-03-27 | 19.00 |
| 2024-03-26 | 20.87 |
| 2024-03-25 | 19.00 |
| 2024-03-22 | 18.38 |
| 2024-03-21 | 20.56 |
| 2024-03-20 | 20.56 |
| 2024-03-19 | 20.56 |
| 2024-03-18 | 17.13 |
| 2024-03-15 | 19.31 |
| 2024-03-14 | 18.38 |
| 2024-03-13 | 18.07 |
| 2024-03-12 | 17.45 |
| 2024-03-11 | 17.45 |
| 2024-03-08 | 17.45 |
| 2024-03-07 | 17.13 |
| 2024-03-06 | 18.07 |
| 2024-03-05 | 18.38 |
| 2024-03-04 | 20.25 |
| 2024-03-01 | 18.69 |
| 2024-02-29 | 18.38 |
| 2024-02-28 | 18.07 |
| 2024-02-27 | 18.38 |
| 2024-02-26 | 18.69 |
| 2024-02-23 | 19.00 |
| 2024-02-22 | 17.13 |
| 2024-02-21 | 17.13 |
| 2024-02-20 | 16.82 |
| 2024-02-19 | 16.20 |
| 2024-02-16 | 16.20 |
| 2024-02-15 | 13.40 |
| 2024-02-14 | 13.40 |
| 2024-02-09 | 13.40 |
| 2024-02-08 | 13.71 |
| 2024-02-07 | 14.95 |
| 2024-02-06 | 15.26 |
| 2024-02-05 | 15.58 |
| 2024-02-02 | 15.58 |
| 2024-02-01 | 16.51 |
| 2024-01-31 | 15.26 |
| 2024-01-30 | 14.02 |
| 2024-01-29 | 18.38 |
| 2024-01-26 | 17.13 |
| 2024-01-25 | 17.13 |
| 2024-01-24 | 14.95 |
| 2024-01-23 | 10.90 |
| 2024-01-22 | 7.79 |
| 2024-01-19 | 15.26 |
| 2024-01-18 | 15.26 |
| 2024-01-17 | 13.40 |
| 2024-01-16 | 21.81 |
| 2024-01-15 | 21.18 |
| 2024-01-12 | 21.18 |
| 2024-01-11 | 21.50 |
| 2024-01-10 | 19.94 |
| 2024-01-09 | 21.50 |
| 2024-01-08 | 22.12 |
| 2024-01-05 | 22.12 |
| 2024-01-04 | 21.50 |
| 2024-01-03 | 21.50 |
| 2024-01-02 | 18.38 |
| 2023-12-29 | 20.25 |
| 2023-12-28 | 13.08 |
| 2023-12-27 | 9.35 |
| 2023-12-22 | 6.23 |
| 2023-12-21 | 5.92 |
| 2023-12-20 | 4.67 |
| 2023-12-19 | 3.12 |
| 2023-12-18 | 4.36 |
| 2023-12-15 | 5.92 |
| 2023-12-14 | 4.05 |
| 2023-12-13 | 3.12 |
| 2023-12-12 | 4.36 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.31 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.31 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | -0.31 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy