Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-09-04 | 39.25 |
| 2025-09-03 | 45.79 |
| 2025-09-02 | 49.53 |
| 2025-09-01 | 57.01 |
| 2025-08-29 | 58.88 |
| 2025-08-28 | 62.62 |
| 2025-08-27 | 62.62 |
| 2025-08-26 | 62.62 |
| 2025-08-25 | 61.68 |
| 2025-08-22 | 52.34 |
| 2025-08-21 | 49.53 |
| 2025-08-20 | 55.14 |
| 2025-08-19 | 59.81 |
| 2025-08-18 | 59.81 |
| 2025-08-15 | 60.75 |
| 2025-08-14 | 58.88 |
| 2025-08-13 | 37.38 |
| 2025-08-12 | 33.64 |
| 2025-08-11 | 54.21 |
| 2025-08-08 | 42.06 |
| 2025-08-07 | 31.78 |
| 2025-08-06 | 26.17 |
| 2025-08-05 | 24.30 |
| 2025-08-04 | 22.43 |
| 2025-08-01 | 25.23 |
| 2025-07-31 | 34.58 |
| 2025-07-30 | 19.63 |
| 2025-07-29 | 7.48 |
| 2025-07-28 | 10.28 |
| 2025-07-25 | 14.02 |
| 2025-07-24 | 7.48 |
| 2025-07-23 | 6.54 |
| 2025-07-22 | 2.80 |
| 2025-07-21 | 4.67 |
| 2025-07-18 | 5.61 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | -0.93 |
| 2025-07-15 | -1.87 |
| 2025-07-14 | -1.87 |
| 2025-07-11 | -3.74 |
| 2025-07-10 | -4.67 |
| 2025-07-09 | -9.35 |
| 2025-07-08 | -11.21 |
| 2025-07-07 | -12.15 |
| 2025-07-04 | -11.21 |
| 2025-07-03 | -12.15 |
| 2025-07-02 | -12.15 |
| 2025-06-30 | -11.21 |
| 2025-06-27 | -12.15 |
| 2025-06-26 | -12.15 |
| 2025-06-25 | -9.35 |
| 2025-06-24 | -10.28 |
| 2025-06-23 | -12.15 |
| 2025-06-20 | -14.02 |
| 2025-06-19 | -15.89 |
| 2025-06-18 | -14.02 |
| 2025-06-17 | -10.28 |
| 2025-06-16 | -8.41 |
| 2025-06-13 | -9.35 |
| 2025-06-12 | -3.74 |
| 2025-06-11 | -2.80 |
| 2025-06-10 | -10.28 |
| 2025-06-09 | -14.02 |
| 2025-06-06 | -16.82 |
| 2025-06-05 | -16.82 |
| 2025-06-04 | -16.82 |
| 2025-06-03 | -15.89 |
| 2025-06-02 | -14.95 |
| 2025-05-30 | -13.08 |
| 2025-05-29 | -13.08 |
| 2025-05-28 | -19.63 |
| 2025-05-27 | -16.82 |
| 2025-05-26 | -15.89 |
| 2025-05-23 | -15.89 |
| 2025-05-22 | -14.02 |
| 2025-05-21 | -14.02 |
| 2025-05-20 | -13.08 |
| 2025-05-19 | -14.02 |
| 2025-05-16 | -14.02 |
| 2025-05-15 | -11.21 |
| 2025-05-14 | -12.15 |
| 2025-05-13 | -13.08 |
| 2025-05-12 | -9.35 |
| 2025-05-09 | -12.15 |
| 2025-05-08 | -12.15 |
| 2025-05-07 | -12.15 |
| 2025-05-06 | -11.21 |
| 2025-05-02 | -10.28 |
| 2025-04-30 | -15.89 |
| 2025-04-29 | -15.89 |
| 2025-04-28 | -17.76 |
| 2025-04-25 | -17.76 |
| 2025-04-24 | -16.82 |
| 2025-04-23 | -14.02 |
| 2025-04-22 | -14.02 |
| 2025-04-17 | -15.89 |
| 2025-04-16 | -17.76 |
| 2025-04-15 | -15.89 |
| 2025-04-14 | -16.82 |
| 2025-04-11 | -18.69 |
| 2025-04-10 | -19.63 |
| 2025-04-09 | -21.50 |
| 2025-04-08 | -22.43 |
| 2025-04-07 | -23.36 |
| 2025-04-03 | -9.35 |
| 2025-04-02 | -6.54 |
| 2025-04-01 | -6.54 |
| 2025-03-31 | -6.54 |
| 2025-03-28 | -6.54 |
| 2025-03-27 | -5.61 |
| 2025-03-26 | -2.80 |
| 2025-03-25 | -4.67 |
| 2025-03-24 | -2.80 |
| 2025-03-21 | -4.67 |
| 2025-03-20 | 1.87 |
| 2025-03-19 | 1.87 |
| 2025-03-18 | 6.54 |
| 2025-03-17 | 5.61 |
| 2025-03-14 | 4.67 |
| 2025-03-13 | 4.67 |
| 2025-03-12 | 8.41 |
| 2025-03-11 | 11.21 |
| 2025-03-10 | 9.35 |
| 2025-03-07 | 11.21 |
| 2025-03-06 | 14.02 |
| 2025-03-05 | 6.54 |
| 2025-03-04 | 1.87 |
| 2025-03-03 | 2.80 |
| 2025-02-28 | 0.93 |
| 2025-02-27 | 7.48 |
| 2025-02-26 | 14.02 |
| 2025-02-25 | 10.28 |
| 2025-02-24 | 18.69 |
| 2025-02-21 | 22.43 |
| 2025-02-20 | 16.82 |
| 2025-02-19 | 28.97 |
| 2025-02-18 | 28.97 |
| 2025-02-17 | 22.43 |
| 2025-02-14 | 19.63 |
| 2025-02-13 | 9.35 |
| 2025-02-12 | 10.28 |
| 2025-02-11 | 9.35 |
| 2025-02-10 | 12.15 |
| 2025-02-07 | 9.35 |
| 2025-02-06 | 0.93 |
| 2025-02-05 | -2.80 |
| 2025-02-04 | 0.93 |
| 2025-02-03 | -0.93 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.93 |
| 2025-01-23 | -0.93 |
| 2025-01-22 | 0.93 |
| 2025-01-21 | 1.87 |
| 2025-01-20 | 2.80 |
| 2025-01-17 | 5.61 |
| 2025-01-16 | 1.87 |
| 2025-01-15 | 1.87 |
| 2025-01-14 | 5.61 |
| 2025-01-13 | -2.80 |
| 2025-01-10 | 0.93 |
| 2025-01-09 | 12.15 |
| 2025-01-08 | 5.61 |
| 2025-01-07 | 10.28 |
| 2025-01-06 | 11.21 |
| 2025-01-03 | 10.28 |
| 2025-01-02 | 15.89 |
| 2024-12-31 | 16.82 |
| 2024-12-30 | 24.30 |
| 2024-12-27 | 28.97 |
| 2024-12-24 | 42.99 |
| 2024-12-23 | 28.97 |
| 2024-12-20 | 28.97 |
| 2024-12-19 | 20.56 |
| 2024-12-18 | 1.87 |
| 2024-12-17 | 1.87 |
| 2024-12-16 | 3.74 |
| 2024-12-13 | 5.61 |
| 2024-12-12 | 9.35 |
| 2024-12-11 | 7.48 |
| 2024-12-10 | 6.54 |
| 2024-12-09 | 13.08 |
| 2024-12-06 | 5.61 |
| 2024-12-05 | 0.93 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -2.80 |
| 2024-12-02 | -5.61 |
| 2024-11-29 | -6.54 |
| 2024-11-28 | -8.41 |
| 2024-11-27 | -6.54 |
| 2024-11-26 | -10.28 |
| 2024-11-25 | -11.21 |
| 2024-11-22 | -10.28 |
| 2024-11-21 | -4.67 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.93 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.93 |
| 2024-11-14 | 5.61 |
| 2024-11-13 | 3.74 |
| 2024-11-12 | 2.80 |
| 2024-11-11 | 7.48 |
| 2024-11-08 | 10.28 |
| 2024-11-07 | 15.89 |
| 2024-11-06 | 7.48 |
| 2024-11-05 | 7.48 |
| 2024-11-04 | -0.93 |
| 2024-11-01 | 4.67 |
| 2024-10-31 | 6.54 |
| 2024-10-30 | 6.54 |
| 2024-10-29 | 7.48 |
| 2024-10-28 | 7.48 |
| 2024-10-25 | 7.48 |
| 2024-10-24 | 5.61 |
| 2024-10-23 | 10.28 |
| 2024-10-22 | 9.35 |
| 2024-10-21 | 9.35 |
| 2024-10-18 | 11.21 |
| 2024-10-17 | 2.80 |
| 2024-10-16 | 5.61 |
| 2024-10-15 | 1.87 |
| 2024-10-14 | 9.35 |
| 2024-10-10 | 18.69 |
| 2024-10-09 | 20.56 |
| 2024-10-08 | 26.17 |
| 2024-10-07 | 68.22 |
| 2024-10-04 | 30.84 |
| 2024-10-03 | 19.63 |
| 2024-10-02 | 28.97 |
| 2024-09-30 | -12.15 |
| 2024-09-27 | -19.63 |
| 2024-09-26 | -24.30 |
| 2024-09-25 | -28.04 |
| 2024-09-24 | -28.97 |
| 2024-09-23 | -33.64 |
| 2024-09-20 | -32.71 |
| 2024-09-19 | -34.58 |
| 2024-09-17 | -38.32 |
| 2024-09-16 | -39.25 |
| 2024-09-13 | -38.32 |
| 2024-09-12 | -37.38 |
| 2024-09-11 | -37.38 |
| 2024-09-10 | -36.45 |
| 2024-09-09 | -36.45 |
| 2024-09-05 | -36.45 |
| 2024-09-04 | -37.38 |
| 2024-09-03 | -33.64 |
| 2024-09-02 | -33.64 |
| 2024-08-30 | -33.64 |
| 2024-08-29 | -34.58 |
| 2024-08-28 | -34.58 |
| 2024-08-27 | -35.51 |
| 2024-08-26 | -38.32 |
| 2024-08-23 | -42.06 |
| 2024-08-22 | -41.12 |
| 2024-08-21 | -41.12 |
| 2024-08-20 | -41.12 |
| 2024-08-19 | -40.19 |
| 2024-08-16 | -40.19 |
| 2024-08-15 | -42.06 |
| 2024-08-14 | -42.06 |
| 2024-08-13 | -42.06 |
| 2024-08-12 | -46.73 |
| 2024-08-09 | -46.73 |
| 2024-08-08 | -45.79 |
| 2024-08-07 | -47.66 |
| 2024-08-06 | -46.73 |
| 2024-08-05 | -50.47 |
| 2024-08-02 | -47.66 |
| 2024-08-01 | -45.79 |
| 2024-07-31 | -42.99 |
| 2024-07-30 | -46.73 |
| 2024-07-29 | -45.79 |
| 2024-07-26 | -44.86 |
| 2024-07-25 | -42.99 |
| 2024-07-24 | -42.06 |
| 2024-07-23 | -40.19 |
| 2024-07-22 | -38.32 |
| 2024-07-19 | -37.38 |
| 2024-07-18 | -36.45 |
| 2024-07-17 | -35.51 |
| 2024-07-16 | -34.58 |
| 2024-07-15 | -34.58 |
| 2024-07-12 | -31.78 |
| 2024-07-11 | -32.71 |
| 2024-07-10 | -35.51 |
| 2024-07-09 | -33.64 |
| 2024-07-08 | -33.64 |
| 2024-07-05 | -32.71 |
| 2024-07-04 | -30.84 |
| 2024-07-03 | -29.91 |
| 2024-07-02 | -30.84 |
| 2024-06-28 | -28.04 |
| 2024-06-27 | -29.91 |
| 2024-06-26 | -26.17 |
| 2024-06-25 | -28.97 |
| 2024-06-24 | -28.97 |
| 2024-06-21 | -28.04 |
| 2024-06-20 | -26.17 |
| 2024-06-19 | -22.43 |
| 2024-06-18 | -23.36 |
| 2024-06-17 | -22.43 |
| 2024-06-14 | -22.43 |
| 2024-06-13 | -23.36 |
| 2024-06-12 | -23.36 |
| 2024-06-11 | -22.43 |
| 2024-06-07 | -21.50 |
| 2024-06-06 | -22.43 |
| 2024-06-05 | -19.63 |
| 2024-06-04 | -19.63 |
| 2024-06-03 | -20.56 |
| 2024-05-31 | -21.50 |
| 2024-05-30 | -19.63 |
| 2024-05-29 | -17.76 |
| 2024-05-28 | -15.89 |
| 2024-05-27 | -15.89 |
| 2024-05-24 | -18.69 |
| 2024-05-23 | -15.89 |
| 2024-05-22 | -11.21 |
| 2024-05-21 | -14.95 |
| 2024-05-20 | -7.48 |
| 2024-05-17 | -9.35 |
| 2024-05-16 | -9.35 |
| 2024-05-14 | -10.28 |
| 2024-05-13 | -11.21 |
| 2024-05-10 | -11.21 |
| 2024-05-09 | -14.02 |
| 2024-05-08 | -17.76 |
| 2024-05-07 | -13.08 |
| 2024-05-06 | -11.21 |
| 2024-05-03 | -14.02 |
| 2024-05-02 | -14.95 |
| 2024-04-30 | -21.50 |
| 2024-04-29 | -23.36 |
| 2024-04-26 | -23.36 |
| 2024-04-25 | -28.97 |
| 2024-04-24 | -28.97 |
| 2024-04-23 | -31.78 |
| 2024-04-22 | -34.58 |
| 2024-04-19 | -35.51 |
| 2024-04-18 | -30.84 |
| 2024-04-17 | -30.84 |
| 2024-04-16 | -34.58 |
| 2024-04-15 | -29.91 |
| 2024-04-12 | -29.91 |
| 2024-04-11 | -25.23 |
| 2024-04-10 | -28.04 |
| 2024-04-09 | -24.30 |
| 2024-04-08 | -25.23 |
| 2024-04-05 | -26.17 |
| 2024-04-03 | -25.23 |
| 2024-04-02 | -25.23 |
| 2024-03-28 | -23.36 |
| 2024-03-27 | -24.30 |
| 2024-03-26 | -22.43 |
| 2024-03-25 | -23.36 |
| 2024-03-22 | -20.56 |
| 2024-03-21 | -13.08 |
| 2024-03-20 | -18.69 |
| 2024-03-19 | -19.63 |
| 2024-03-18 | -17.76 |
| 2024-03-15 | -20.56 |
| 2024-03-14 | -17.76 |
| 2024-03-13 | -16.82 |
| 2024-03-12 | -14.95 |
| 2024-03-11 | -16.82 |
| 2024-03-08 | -22.43 |
| 2024-03-07 | -23.36 |
| 2024-03-06 | -22.43 |
| 2024-03-05 | -24.30 |
| 2024-03-04 | -20.56 |
| 2024-03-01 | -17.76 |
| 2024-02-29 | -17.76 |
| 2024-02-28 | -18.69 |
| 2024-02-27 | -13.08 |
| 2024-02-26 | -14.95 |
| 2024-02-23 | -14.02 |
| 2024-02-22 | -14.95 |
| 2024-02-21 | -17.76 |
| 2024-02-20 | -22.43 |
| 2024-02-19 | -23.36 |
| 2024-02-16 | -22.43 |
| 2024-02-15 | -25.23 |
| 2024-02-14 | -23.36 |
| 2024-02-09 | -23.36 |
| 2024-02-08 | -22.43 |
| 2024-02-07 | -24.30 |
| 2024-02-06 | -22.43 |
| 2024-02-05 | -25.23 |
| 2024-02-02 | -27.10 |
| 2024-02-01 | -26.17 |
| 2024-01-31 | -27.10 |
| 2024-01-30 | -25.23 |
| 2024-01-29 | -20.56 |
| 2024-01-26 | -19.63 |
| 2024-01-25 | -12.15 |
| 2024-01-24 | -11.21 |
| 2024-01-23 | -19.63 |
| 2024-01-22 | -23.36 |
| 2024-01-19 | -16.82 |
| 2024-01-18 | -14.95 |
| 2024-01-17 | -15.89 |
| 2024-01-16 | -7.48 |
| 2024-01-15 | -6.54 |
| 2024-01-12 | -3.74 |
| 2024-01-11 | -3.74 |
| 2024-01-10 | -5.61 |
| 2024-01-09 | -1.87 |
| 2024-01-08 | -3.74 |
| 2024-01-05 | 0.93 |
| 2024-01-04 | 2.80 |
| 2024-01-03 | 9.35 |
| 2024-01-02 | 16.82 |
| 2023-12-29 | 34.58 |
| 2023-12-28 | 12.15 |
| 2023-12-27 | -2.80 |
| 2023-12-22 | -6.54 |
| 2023-12-21 | -1.87 |
| 2023-12-20 | -4.67 |
| 2023-12-19 | -2.80 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | -2.80 |
| 2023-12-14 | -8.41 |
| 2023-12-13 | -9.35 |
| 2023-12-12 | -4.67 |
| 2023-12-11 | -5.61 |
| 2023-12-08 | -4.67 |
| 2023-12-07 | -2.80 |
| 2023-12-06 | -2.80 |
| 2023-12-05 | -5.61 |
| 2023-12-04 | -3.74 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy