Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01557 | 2016-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1557 % |
|---|---|
| 2025-11-03 | -54.77 |
| 2025-10-31 | -54.77 |
| 2025-10-30 | -54.77 |
| 2025-10-28 | -56.59 |
| 2025-10-27 | -56.59 |
| 2025-10-24 | -59.32 |
| 2025-10-23 | -60.23 |
| 2025-10-22 | -61.36 |
| 2025-10-21 | -61.36 |
| 2025-10-20 | -52.50 |
| 2025-10-17 | -53.64 |
| 2025-10-16 | -54.77 |
| 2025-10-15 | -55.68 |
| 2025-10-14 | -55.68 |
| 2025-10-13 | -54.55 |
| 2025-10-10 | -51.14 |
| 2025-10-09 | -50.00 |
| 2025-10-08 | -50.00 |
| 2025-10-06 | -55.00 |
| 2025-10-03 | -55.00 |
| 2025-10-02 | -55.00 |
| 2025-09-30 | -55.00 |
| 2025-09-29 | -55.00 |
| 2025-09-26 | -55.00 |
| 2025-09-25 | -56.36 |
| 2025-09-24 | -56.36 |
| 2025-09-23 | -56.36 |
| 2025-09-22 | -56.82 |
| 2025-09-19 | -53.41 |
| 2025-09-18 | -48.41 |
| 2025-09-17 | -48.18 |
| 2025-09-16 | -47.73 |
| 2025-09-15 | -46.14 |
| 2025-09-12 | -45.68 |
| 2025-09-11 | -52.73 |
| 2025-09-10 | -53.41 |
| 2025-09-09 | -53.41 |
| 2025-09-08 | -53.41 |
| 2025-09-05 | -53.41 |
| 2025-09-04 | -53.41 |
| 2025-09-03 | -53.41 |
| 2025-09-02 | -53.86 |
| 2025-09-01 | -53.86 |
| 2025-08-29 | -53.86 |
| 2025-08-28 | -55.00 |
| 2025-08-27 | -46.14 |
| 2025-08-26 | -43.86 |
| 2025-08-25 | -43.86 |
| 2025-08-22 | -43.86 |
| 2025-08-21 | -43.41 |
| 2025-08-20 | -45.45 |
| 2025-08-19 | -45.45 |
| 2025-08-18 | -46.36 |
| 2025-08-15 | -63.64 |
| 2025-08-14 | -63.64 |
| 2025-08-13 | -63.64 |
| 2025-08-12 | -61.36 |
| 2025-08-11 | -63.41 |
| 2025-08-08 | -63.41 |
| 2025-08-07 | -63.41 |
| 2025-08-06 | -63.41 |
| 2025-08-05 | -63.41 |
| 2025-08-04 | -63.41 |
| 2025-08-01 | -63.41 |
| 2025-07-31 | -63.41 |
| 2025-07-30 | -63.64 |
| 2025-07-29 | -62.27 |
| 2025-07-28 | -63.64 |
| 2025-07-25 | -63.64 |
| 2025-07-24 | -63.64 |
| 2025-07-23 | -63.64 |
| 2025-07-22 | -63.41 |
| 2025-07-21 | -63.41 |
| 2025-07-18 | -63.41 |
| 2025-07-17 | -63.41 |
| 2025-07-16 | -63.41 |
| 2025-07-15 | -63.41 |
| 2025-07-14 | -63.41 |
| 2025-07-11 | -63.41 |
| 2025-07-10 | -63.41 |
| 2025-07-09 | -63.41 |
| 2025-07-08 | -63.41 |
| 2025-07-07 | -63.18 |
| 2025-07-04 | -68.18 |
| 2025-07-03 | -68.18 |
| 2025-07-02 | -68.18 |
| 2025-06-30 | -68.18 |
| 2025-06-27 | -68.18 |
| 2025-06-26 | -68.18 |
| 2025-06-25 | -71.59 |
| 2025-06-24 | -71.59 |
| 2025-06-23 | -72.05 |
| 2025-06-20 | -71.82 |
| 2025-06-19 | -71.82 |
| 2025-06-18 | -71.82 |
| 2025-06-17 | -67.95 |
| 2025-06-16 | -67.95 |
| 2025-06-13 | -67.95 |
| 2025-06-12 | -67.95 |
| 2025-06-11 | -67.95 |
| 2025-06-10 | -67.95 |
| 2025-06-09 | -67.95 |
| 2025-06-06 | -67.95 |
| 2025-06-05 | -67.95 |
| 2025-06-04 | -67.95 |
| 2025-06-03 | -67.95 |
| 2025-06-02 | -67.95 |
| 2025-05-30 | -67.95 |
| 2025-05-29 | -67.95 |
| 2025-05-28 | -67.95 |
| 2025-05-27 | -67.95 |
| 2025-05-26 | -68.18 |
| 2025-05-23 | -68.18 |
| 2025-05-22 | -68.18 |
| 2025-05-21 | -68.18 |
| 2025-05-20 | -68.18 |
| 2025-05-19 | -68.18 |
| 2025-05-16 | -68.18 |
| 2025-05-15 | -68.18 |
| 2025-05-14 | -68.18 |
| 2025-05-13 | -68.18 |
| 2025-05-12 | -68.18 |
| 2025-05-09 | -68.18 |
| 2025-05-08 | -68.18 |
| 2025-05-07 | -68.18 |
| 2025-05-06 | -68.18 |
| 2025-05-02 | -68.18 |
| 2025-04-30 | -68.41 |
| 2025-04-29 | -68.41 |
| 2025-04-28 | -70.23 |
| 2025-04-25 | -70.23 |
| 2025-04-24 | -70.23 |
| 2025-04-23 | -70.23 |
| 2025-04-22 | -70.45 |
| 2025-04-17 | -70.45 |
| 2025-04-16 | -70.45 |
| 2025-04-15 | -70.45 |
| 2025-04-14 | -70.45 |
| 2025-04-11 | -70.45 |
| 2025-04-10 | -70.45 |
| 2025-04-09 | -70.45 |
| 2025-04-08 | -71.14 |
| 2025-04-07 | -71.14 |
| 2025-04-03 | -71.14 |
| 2025-04-02 | -71.14 |
| 2025-04-01 | -71.14 |
| 2025-03-31 | -71.14 |
| 2025-03-28 | -70.00 |
| 2025-03-27 | -70.00 |
| 2025-03-26 | -70.00 |
| 2025-03-25 | -70.00 |
| 2025-03-24 | -70.91 |
| 2025-03-21 | -70.91 |
| 2025-03-20 | -70.91 |
| 2025-03-19 | -70.91 |
| 2025-03-18 | -70.45 |
| 2025-03-17 | -70.45 |
| 2025-03-14 | -73.41 |
| 2025-03-13 | -71.59 |
| 2025-03-12 | -71.59 |
| 2025-03-11 | -71.59 |
| 2025-03-10 | -71.36 |
| 2025-03-07 | -71.36 |
| 2025-03-06 | -71.36 |
| 2025-03-05 | -70.00 |
| 2025-03-04 | -70.00 |
| 2025-03-03 | -70.00 |
| 2025-02-28 | -70.68 |
| 2025-02-27 | -70.45 |
| 2025-02-26 | -70.45 |
| 2025-02-25 | -69.77 |
| 2025-02-24 | -69.77 |
| 2025-02-21 | -69.55 |
| 2025-02-20 | -69.09 |
| 2025-02-19 | -69.09 |
| 2025-02-18 | -71.14 |
| 2025-02-17 | -72.73 |
| 2025-02-14 | -71.59 |
| 2025-02-13 | -64.09 |
| 2025-02-12 | -64.09 |
| 2025-02-11 | -63.64 |
| 2025-02-10 | -63.64 |
| 2025-02-07 | -63.64 |
| 2025-02-06 | -63.64 |
| 2025-02-05 | -63.64 |
| 2025-02-04 | -63.64 |
| 2025-02-03 | -63.64 |
| 2025-01-28 | -63.64 |
| 2025-01-27 | -63.64 |
| 2025-01-24 | -63.64 |
| 2025-01-23 | -63.64 |
| 2025-01-22 | -65.00 |
| 2025-01-21 | -65.00 |
| 2025-01-20 | -65.00 |
| 2025-01-17 | -66.14 |
| 2025-01-16 | -66.14 |
| 2025-01-15 | -66.14 |
| 2025-01-14 | -65.00 |
| 2025-01-13 | -65.00 |
| 2025-01-10 | -65.00 |
| 2025-01-09 | -65.00 |
| 2025-01-08 | -65.00 |
| 2025-01-07 | -65.91 |
| 2025-01-06 | -65.91 |
| 2025-01-03 | -62.50 |
| 2025-01-02 | -62.50 |
| 2024-12-31 | -61.36 |
| 2024-12-30 | -63.86 |
| 2024-12-27 | -66.14 |
| 2024-12-24 | -66.14 |
| 2024-12-23 | -66.14 |
| 2024-12-20 | -66.14 |
| 2024-12-19 | -66.14 |
| 2024-12-18 | -66.14 |
| 2024-12-17 | -66.14 |
| 2024-12-16 | -68.64 |
| 2024-12-13 | -68.64 |
| 2024-12-12 | -68.64 |
| 2024-12-11 | -68.64 |
| 2024-12-10 | -68.64 |
| 2024-12-09 | -71.36 |
| 2024-12-06 | -71.36 |
| 2024-12-05 | -71.36 |
| 2024-12-04 | -70.45 |
| 2024-12-03 | -70.45 |
| 2024-12-02 | -68.18 |
| 2024-11-29 | -68.18 |
| 2024-11-28 | -68.18 |
| 2024-11-27 | -67.73 |
| 2024-11-26 | -67.05 |
| 2024-11-25 | -65.45 |
| 2024-11-22 | -64.77 |
| 2024-11-21 | -67.05 |
| 2024-11-20 | -65.91 |
| 2024-11-19 | -65.91 |
| 2024-11-18 | -63.64 |
| 2024-11-15 | -62.27 |
| 2024-11-14 | -62.05 |
| 2024-11-13 | -63.18 |
| 2024-11-12 | -62.50 |
| 2024-11-11 | -60.91 |
| 2024-11-08 | -60.91 |
| 2024-11-07 | -60.91 |
| 2024-11-06 | -62.95 |
| 2024-11-05 | -62.73 |
| 2024-11-04 | -61.36 |
| 2024-11-01 | -60.91 |
| 2024-10-31 | -63.64 |
| 2024-10-30 | -59.32 |
| 2024-10-29 | -58.64 |
| 2024-10-28 | -58.64 |
| 2024-10-25 | -58.64 |
| 2024-10-24 | -57.50 |
| 2024-10-23 | -56.36 |
| 2024-10-22 | -57.27 |
| 2024-10-21 | -58.41 |
| 2024-10-18 | -55.91 |
| 2024-10-17 | -55.23 |
| 2024-10-16 | -55.91 |
| 2024-10-15 | -58.64 |
| 2024-10-14 | -57.95 |
| 2024-10-10 | -57.73 |
| 2024-10-09 | -55.91 |
| 2024-10-08 | -61.59 |
| 2024-10-07 | -54.55 |
| 2024-10-04 | -57.05 |
| 2024-10-03 | -69.32 |
| 2024-10-02 | -69.32 |
| 2024-09-30 | -64.77 |
| 2024-09-27 | -64.77 |
| 2024-09-26 | -64.77 |
| 2024-09-25 | -64.77 |
| 2024-09-24 | -64.77 |
| 2024-09-23 | -64.77 |
| 2024-09-20 | -64.77 |
| 2024-09-19 | -64.77 |
| 2024-09-17 | -64.77 |
| 2024-09-16 | -64.77 |
| 2024-09-13 | -64.77 |
| 2024-09-12 | -64.77 |
| 2024-09-11 | -64.77 |
| 2024-09-10 | -64.77 |
| 2024-09-09 | -64.77 |
| 2024-09-05 | -64.77 |
| 2024-09-04 | -64.77 |
| 2024-09-03 | -65.68 |
| 2024-09-02 | -65.68 |
| 2024-08-30 | -65.68 |
| 2024-08-29 | -65.91 |
| 2024-08-28 | -68.18 |
| 2024-08-27 | -68.18 |
| 2024-08-26 | -68.18 |
| 2024-08-23 | -68.18 |
| 2024-08-22 | -69.77 |
| 2024-08-21 | -69.77 |
| 2024-08-20 | -69.77 |
| 2024-08-19 | -69.77 |
| 2024-08-16 | -70.23 |
| 2024-08-15 | -71.14 |
| 2024-08-14 | -70.45 |
| 2024-08-13 | -70.45 |
| 2024-08-12 | -69.77 |
| 2024-08-09 | -66.14 |
| 2024-08-08 | -66.14 |
| 2024-08-07 | -64.09 |
| 2024-08-06 | -47.73 |
| 2024-08-05 | -47.73 |
| 2024-08-02 | -47.73 |
| 2024-08-01 | -47.73 |
| 2024-07-31 | -45.68 |
| 2024-07-30 | -45.68 |
| 2024-07-29 | -45.45 |
| 2024-07-26 | -45.45 |
| 2024-07-25 | -47.95 |
| 2024-07-24 | -47.95 |
| 2024-07-23 | -47.95 |
| 2024-07-22 | -47.95 |
| 2024-07-19 | -47.95 |
| 2024-07-18 | -47.95 |
| 2024-07-17 | -47.95 |
| 2024-07-16 | -47.73 |
| 2024-07-15 | -47.73 |
| 2024-07-12 | -47.73 |
| 2024-07-11 | -38.64 |
| 2024-07-10 | -38.64 |
| 2024-07-09 | -35.23 |
| 2024-07-08 | -35.23 |
| 2024-07-05 | -35.23 |
| 2024-07-04 | -31.82 |
| 2024-07-03 | -18.18 |
| 2024-07-02 | -18.18 |
| 2024-06-28 | -18.18 |
| 2024-06-27 | -18.18 |
| 2024-06-26 | -18.18 |
| 2024-06-25 | -18.18 |
| 2024-06-24 | -18.18 |
| 2024-06-21 | -18.18 |
| 2024-06-20 | -9.09 |
| 2024-06-19 | -9.09 |
| 2024-06-18 | -12.50 |
| 2024-06-17 | -12.50 |
| 2024-06-14 | -12.50 |
| 2024-06-13 | -10.23 |
| 2024-06-12 | -9.09 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 1.14 |
| 2024-06-06 | -6.82 |
| 2024-06-05 | -6.82 |
| 2024-06-04 | -9.09 |
| 2024-06-03 | -9.09 |
| 2024-05-31 | -9.09 |
| 2024-05-30 | -9.09 |
| 2024-05-29 | -6.82 |
| 2024-05-28 | -6.82 |
| 2024-05-27 | 9.09 |
| 2024-05-24 | 9.09 |
| 2024-05-23 | 9.09 |
| 2024-05-22 | 10.23 |
| 2024-05-21 | 10.23 |
| 2024-05-20 | 10.23 |
| 2024-05-17 | 10.23 |
| 2024-05-16 | 10.23 |
| 2024-05-14 | 10.23 |
| 2024-05-13 | 10.23 |
| 2024-05-10 | 10.23 |
| 2024-05-09 | 10.23 |
| 2024-05-08 | 10.23 |
| 2024-05-07 | 10.23 |
| 2024-05-06 | 10.23 |
| 2024-05-03 | 10.23 |
| 2024-05-02 | 15.91 |
| 2024-04-30 | 18.18 |
| 2024-04-29 | 18.18 |
| 2024-04-26 | 18.18 |
| 2024-04-25 | 18.18 |
| 2024-04-24 | 18.18 |
| 2024-04-23 | 20.45 |
| 2024-04-22 | 20.45 |
| 2024-04-19 | 20.45 |
| 2024-04-18 | 20.45 |
| 2024-04-17 | 20.45 |
| 2024-04-16 | 22.73 |
| 2024-04-15 | 22.73 |
| 2024-04-12 | 25.00 |
| 2024-04-11 | 25.00 |
| 2024-04-10 | 25.00 |
| 2024-04-09 | 25.00 |
| 2024-04-08 | 25.00 |
| 2024-04-05 | 25.00 |
| 2024-04-03 | 25.00 |
| 2024-04-02 | 25.00 |
| 2024-03-28 | 25.00 |
| 2024-03-27 | 25.00 |
| 2024-03-26 | 29.55 |
| 2024-03-25 | 29.55 |
| 2024-03-22 | 29.55 |
| 2024-03-21 | 29.55 |
| 2024-03-20 | 29.55 |
| 2024-03-19 | 31.82 |
| 2024-03-18 | 31.82 |
| 2024-03-15 | 31.82 |
| 2024-03-14 | 31.82 |
| 2024-03-13 | 6.82 |
| 2024-03-12 | 6.82 |
| 2024-03-11 | 6.82 |
| 2024-03-08 | 6.82 |
| 2024-03-07 | 6.82 |
| 2024-03-06 | 6.82 |
| 2024-03-05 | 6.82 |
| 2024-03-04 | 9.09 |
| 2024-03-01 | 10.23 |
| 2024-02-29 | 10.23 |
| 2024-02-28 | 25.00 |
| 2024-02-27 | 36.36 |
| 2024-02-26 | 36.36 |
| 2024-02-23 | 36.36 |
| 2024-02-22 | 36.36 |
| 2024-02-21 | 36.36 |
| 2024-02-20 | 45.45 |
| 2024-02-19 | 45.45 |
| 2024-02-16 | 47.73 |
| 2024-02-15 | 47.73 |
| 2024-02-14 | 47.73 |
| 2024-02-09 | 47.73 |
| 2024-02-08 | 54.55 |
| 2024-02-07 | 54.55 |
| 2024-02-06 | 56.82 |
| 2024-02-05 | 56.82 |
| 2024-02-02 | 56.82 |
| 2024-02-01 | 61.36 |
| 2024-01-31 | 61.36 |
| 2024-01-30 | 61.36 |
| 2024-01-29 | 61.36 |
| 2024-01-26 | 61.36 |
| 2024-01-25 | 61.36 |
| 2024-01-24 | 63.64 |
| 2024-01-23 | 63.64 |
| 2024-01-22 | 63.64 |
| 2024-01-19 | 63.64 |
| 2024-01-18 | 63.64 |
| 2024-01-17 | 63.64 |
| 2024-01-16 | 65.91 |
| 2024-01-15 | 68.18 |
| 2024-01-12 | 68.18 |
| 2024-01-11 | 70.45 |
| 2024-01-10 | 70.45 |
| 2024-01-09 | 70.45 |
| 2024-01-08 | 50.00 |
| 2024-01-05 | 68.18 |
| 2024-01-04 | 79.55 |
| 2024-01-03 | 79.55 |
| 2024-01-02 | 79.55 |
| 2023-12-29 | 79.55 |
| 2023-12-28 | 79.55 |
| 2023-12-27 | 79.55 |
| 2023-12-22 | 79.55 |
| 2023-12-21 | 81.82 |
| 2023-12-20 | 88.64 |
| 2023-12-19 | 88.64 |
| 2023-12-18 | 88.64 |
| 2023-12-15 | 97.73 |
| 2023-12-14 | 90.91 |
| 2023-12-13 | 93.18 |
| 2023-12-12 | 88.64 |
| 2023-12-11 | 88.64 |
| 2023-12-08 | 70.45 |
| 2023-12-07 | 65.91 |
| 2023-12-06 | 95.45 |
| 2023-12-05 | 113.64 |
| 2023-12-04 | 27.27 |
| 2023-12-01 | 38.64 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy