Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2799 % |
|---|---|
| 2025-09-01 | 158.82 |
| 2025-08-29 | 170.59 |
| 2025-08-28 | 168.24 |
| 2025-08-27 | 168.24 |
| 2025-08-26 | 168.24 |
| 2025-08-25 | 172.94 |
| 2025-08-22 | 170.59 |
| 2025-08-21 | 182.35 |
| 2025-08-20 | 175.29 |
| 2025-08-19 | 177.65 |
| 2025-08-18 | 184.71 |
| 2025-08-15 | 184.71 |
| 2025-08-14 | 177.65 |
| 2025-08-13 | 180.00 |
| 2025-08-12 | 172.94 |
| 2025-08-11 | 180.00 |
| 2025-08-08 | 177.65 |
| 2025-08-07 | 184.71 |
| 2025-08-06 | 184.71 |
| 2025-08-05 | 189.41 |
| 2025-08-04 | 177.65 |
| 2025-08-01 | 180.00 |
| 2025-07-31 | 187.06 |
| 2025-07-30 | 191.76 |
| 2025-07-29 | 198.82 |
| 2025-07-28 | 210.59 |
| 2025-07-25 | 203.53 |
| 2025-07-24 | 210.59 |
| 2025-07-23 | 191.76 |
| 2025-07-22 | 187.06 |
| 2025-07-21 | 191.76 |
| 2025-07-18 | 191.76 |
| 2025-07-17 | 194.12 |
| 2025-07-16 | 198.82 |
| 2025-07-15 | 201.18 |
| 2025-07-14 | 210.59 |
| 2025-07-11 | 201.18 |
| 2025-07-10 | 196.47 |
| 2025-07-09 | 191.76 |
| 2025-07-08 | 201.18 |
| 2025-07-07 | 191.76 |
| 2025-07-04 | 198.82 |
| 2025-07-03 | 194.12 |
| 2025-07-02 | 194.12 |
| 2025-06-30 | 201.18 |
| 2025-06-27 | 203.53 |
| 2025-06-26 | 196.47 |
| 2025-06-25 | 201.18 |
| 2025-06-24 | 182.35 |
| 2025-06-23 | 168.24 |
| 2025-06-20 | 158.82 |
| 2025-06-19 | 149.41 |
| 2025-06-18 | 154.12 |
| 2025-06-17 | 161.18 |
| 2025-06-16 | 158.82 |
| 2025-06-13 | 147.06 |
| 2025-06-12 | 142.35 |
| 2025-06-11 | 137.65 |
| 2025-06-10 | 128.24 |
| 2025-06-09 | 144.71 |
| 2025-06-06 | 137.65 |
| 2025-06-05 | 135.29 |
| 2025-06-04 | 125.88 |
| 2025-06-03 | 104.71 |
| 2025-06-02 | 104.71 |
| 2025-05-30 | 102.35 |
| 2025-05-29 | 100.00 |
| 2025-05-28 | 97.65 |
| 2025-05-27 | 88.24 |
| 2025-05-26 | 88.24 |
| 2025-05-23 | 88.24 |
| 2025-05-22 | 85.88 |
| 2025-05-21 | 90.59 |
| 2025-05-20 | 85.88 |
| 2025-05-19 | 88.24 |
| 2025-05-16 | 83.53 |
| 2025-05-15 | 83.53 |
| 2025-05-14 | 92.94 |
| 2025-05-13 | 85.88 |
| 2025-05-12 | 92.94 |
| 2025-05-09 | 85.88 |
| 2025-05-08 | 88.24 |
| 2025-05-07 | 85.88 |
| 2025-05-06 | 83.53 |
| 2025-05-02 | 69.41 |
| 2025-04-30 | 71.76 |
| 2025-04-29 | 71.76 |
| 2025-04-28 | 71.76 |
| 2025-04-25 | 74.12 |
| 2025-04-24 | 69.41 |
| 2025-04-23 | 69.41 |
| 2025-04-22 | 67.06 |
| 2025-04-17 | 67.06 |
| 2025-04-16 | 67.06 |
| 2025-04-15 | 69.41 |
| 2025-04-14 | 74.12 |
| 2025-04-11 | 67.06 |
| 2025-04-10 | 62.35 |
| 2025-04-09 | 57.65 |
| 2025-04-08 | 52.94 |
| 2025-04-07 | 48.24 |
| 2025-04-03 | 76.47 |
| 2025-04-02 | 78.82 |
| 2025-04-01 | 81.18 |
| 2025-03-31 | 81.18 |
| 2025-03-28 | 90.59 |
| 2025-03-27 | 97.65 |
| 2025-03-26 | 97.65 |
| 2025-03-25 | 95.29 |
| 2025-03-24 | 97.65 |
| 2025-03-21 | 97.65 |
| 2025-03-20 | 100.00 |
| 2025-03-19 | 100.00 |
| 2025-03-18 | 104.71 |
| 2025-03-17 | 100.00 |
| 2025-03-14 | 92.94 |
| 2025-03-13 | 83.53 |
| 2025-03-12 | 85.88 |
| 2025-03-11 | 88.24 |
| 2025-03-10 | 88.24 |
| 2025-03-07 | 90.59 |
| 2025-03-06 | 83.53 |
| 2025-03-05 | 76.47 |
| 2025-03-04 | 71.76 |
| 2025-03-03 | 76.47 |
| 2025-02-28 | 74.12 |
| 2025-02-27 | 78.82 |
| 2025-02-26 | 83.53 |
| 2025-02-25 | 74.12 |
| 2025-02-24 | 78.82 |
| 2025-02-21 | 74.12 |
| 2025-02-20 | 69.41 |
| 2025-02-19 | 64.71 |
| 2025-02-18 | 64.71 |
| 2025-02-17 | 67.06 |
| 2025-02-14 | 69.41 |
| 2025-02-13 | 62.35 |
| 2025-02-12 | 60.00 |
| 2025-02-11 | 52.94 |
| 2025-02-10 | 57.65 |
| 2025-02-07 | 57.65 |
| 2025-02-06 | 60.00 |
| 2025-02-05 | 60.00 |
| 2025-02-04 | 64.71 |
| 2025-02-03 | 62.35 |
| 2025-01-28 | 62.35 |
| 2025-01-27 | 62.35 |
| 2025-01-24 | 60.00 |
| 2025-01-23 | 60.00 |
| 2025-01-22 | 62.35 |
| 2025-01-21 | 60.00 |
| 2025-01-20 | 55.29 |
| 2025-01-17 | 48.24 |
| 2025-01-16 | 43.53 |
| 2025-01-15 | 38.82 |
| 2025-01-14 | 41.18 |
| 2025-01-13 | 31.76 |
| 2025-01-10 | 31.76 |
| 2025-01-09 | 31.76 |
| 2025-01-08 | 31.76 |
| 2025-01-07 | 38.82 |
| 2025-01-06 | 43.53 |
| 2025-01-03 | 43.53 |
| 2025-01-02 | 48.24 |
| 2024-12-31 | 52.94 |
| 2024-12-30 | 48.24 |
| 2024-12-27 | 50.59 |
| 2024-12-24 | 50.59 |
| 2024-12-23 | 48.24 |
| 2024-12-20 | 48.24 |
| 2024-12-19 | 48.24 |
| 2024-12-18 | 50.59 |
| 2024-12-17 | 50.59 |
| 2024-12-16 | 48.24 |
| 2024-12-13 | 48.24 |
| 2024-12-12 | 50.59 |
| 2024-12-11 | 52.94 |
| 2024-12-10 | 50.59 |
| 2024-12-09 | 55.29 |
| 2024-12-06 | 52.94 |
| 2024-12-05 | 48.24 |
| 2024-12-04 | 48.24 |
| 2024-12-03 | 48.24 |
| 2024-12-02 | 48.24 |
| 2024-11-29 | 50.59 |
| 2024-11-28 | 48.24 |
| 2024-11-27 | 48.24 |
| 2024-11-26 | 43.53 |
| 2024-11-25 | 43.53 |
| 2024-11-22 | 50.59 |
| 2024-11-21 | 52.94 |
| 2024-11-20 | 52.94 |
| 2024-11-19 | 52.94 |
| 2024-11-18 | 52.94 |
| 2024-11-15 | 55.29 |
| 2024-11-14 | 55.29 |
| 2024-11-13 | 67.06 |
| 2024-11-12 | 62.35 |
| 2024-11-11 | 69.41 |
| 2024-11-08 | 74.12 |
| 2024-11-07 | 76.47 |
| 2024-11-06 | 69.41 |
| 2024-11-05 | 69.41 |
| 2024-11-04 | 57.65 |
| 2024-11-01 | 55.29 |
| 2024-10-31 | 57.65 |
| 2024-10-30 | 50.59 |
| 2024-10-29 | 52.94 |
| 2024-10-28 | 52.94 |
| 2024-10-25 | 43.53 |
| 2024-10-24 | 45.88 |
| 2024-10-23 | 45.88 |
| 2024-10-22 | 45.88 |
| 2024-10-21 | 48.24 |
| 2024-10-18 | 43.53 |
| 2024-10-17 | 34.12 |
| 2024-10-16 | 45.88 |
| 2024-10-15 | 48.24 |
| 2024-10-14 | 57.65 |
| 2024-10-10 | 52.94 |
| 2024-10-09 | 43.53 |
| 2024-10-08 | 57.65 |
| 2024-10-07 | 123.53 |
| 2024-10-04 | 57.65 |
| 2024-10-03 | 64.71 |
| 2024-10-02 | 52.94 |
| 2024-09-30 | 27.06 |
| 2024-09-27 | -4.71 |
| 2024-09-26 | -8.24 |
| 2024-09-25 | -12.94 |
| 2024-09-24 | -14.12 |
| 2024-09-23 | -16.47 |
| 2024-09-20 | -17.65 |
| 2024-09-19 | -18.82 |
| 2024-09-17 | -20.00 |
| 2024-09-16 | -21.18 |
| 2024-09-13 | -21.18 |
| 2024-09-12 | -21.18 |
| 2024-09-11 | -22.35 |
| 2024-09-10 | -22.35 |
| 2024-09-09 | -20.00 |
| 2024-09-05 | -20.00 |
| 2024-09-04 | -18.82 |
| 2024-09-03 | -17.65 |
| 2024-09-02 | -18.82 |
| 2024-08-30 | -17.65 |
| 2024-08-29 | -15.29 |
| 2024-08-28 | -17.65 |
| 2024-08-27 | -16.47 |
| 2024-08-26 | -16.47 |
| 2024-08-23 | -16.47 |
| 2024-08-22 | -16.47 |
| 2024-08-21 | -16.47 |
| 2024-08-20 | -16.47 |
| 2024-08-19 | -17.65 |
| 2024-08-16 | -15.29 |
| 2024-08-15 | -14.12 |
| 2024-08-14 | -14.12 |
| 2024-08-13 | -11.76 |
| 2024-08-12 | -14.12 |
| 2024-08-09 | -11.76 |
| 2024-08-08 | -12.94 |
| 2024-08-07 | -11.76 |
| 2024-08-06 | -12.94 |
| 2024-08-05 | -14.12 |
| 2024-08-02 | -12.94 |
| 2024-08-01 | -12.94 |
| 2024-07-31 | -11.76 |
| 2024-07-30 | -12.94 |
| 2024-07-29 | -12.94 |
| 2024-07-26 | -14.12 |
| 2024-07-25 | -14.12 |
| 2024-07-24 | -11.76 |
| 2024-07-23 | -10.59 |
| 2024-07-22 | -9.41 |
| 2024-07-19 | -9.41 |
| 2024-07-18 | -10.59 |
| 2024-07-17 | -10.59 |
| 2024-07-16 | -14.12 |
| 2024-07-15 | -15.29 |
| 2024-07-12 | -15.29 |
| 2024-07-11 | -17.65 |
| 2024-07-10 | -17.65 |
| 2024-07-09 | -17.65 |
| 2024-07-08 | -17.65 |
| 2024-07-05 | -17.65 |
| 2024-07-04 | -17.65 |
| 2024-07-03 | -18.82 |
| 2024-07-02 | -17.65 |
| 2024-06-28 | -17.65 |
| 2024-06-27 | -18.82 |
| 2024-06-26 | -16.47 |
| 2024-06-25 | -15.29 |
| 2024-06-24 | -16.47 |
| 2024-06-21 | -12.94 |
| 2024-06-20 | -14.12 |
| 2024-06-19 | -15.29 |
| 2024-06-18 | -14.12 |
| 2024-06-17 | -15.29 |
| 2024-06-14 | -16.47 |
| 2024-06-13 | -14.12 |
| 2024-06-12 | -11.76 |
| 2024-06-11 | -11.76 |
| 2024-06-07 | -9.41 |
| 2024-06-06 | -10.59 |
| 2024-06-05 | -10.59 |
| 2024-06-04 | -10.59 |
| 2024-06-03 | -10.59 |
| 2024-05-31 | -11.76 |
| 2024-05-30 | -11.76 |
| 2024-05-29 | -11.76 |
| 2024-05-28 | -10.59 |
| 2024-05-27 | -9.41 |
| 2024-05-24 | -11.76 |
| 2024-05-23 | -11.76 |
| 2024-05-22 | -10.59 |
| 2024-05-21 | -10.59 |
| 2024-05-20 | -9.41 |
| 2024-05-17 | -10.59 |
| 2024-05-16 | -11.76 |
| 2024-05-14 | -12.94 |
| 2024-05-13 | -9.41 |
| 2024-05-10 | -9.41 |
| 2024-05-09 | -10.59 |
| 2024-05-08 | -15.29 |
| 2024-05-07 | -14.12 |
| 2024-05-06 | -11.76 |
| 2024-05-03 | -11.76 |
| 2024-05-02 | -12.94 |
| 2024-04-30 | -16.47 |
| 2024-04-29 | -17.65 |
| 2024-04-26 | -22.35 |
| 2024-04-25 | -24.71 |
| 2024-04-24 | -25.88 |
| 2024-04-23 | -27.06 |
| 2024-04-22 | -29.41 |
| 2024-04-19 | -30.59 |
| 2024-04-18 | -29.41 |
| 2024-04-17 | -28.24 |
| 2024-04-16 | -30.59 |
| 2024-04-15 | -31.76 |
| 2024-04-12 | -30.59 |
| 2024-04-11 | -31.76 |
| 2024-04-10 | -29.41 |
| 2024-04-09 | -30.59 |
| 2024-04-08 | -31.76 |
| 2024-04-05 | -31.76 |
| 2024-04-03 | -28.24 |
| 2024-04-02 | -28.24 |
| 2024-03-28 | -30.59 |
| 2024-03-27 | -31.76 |
| 2024-03-26 | -30.59 |
| 2024-03-25 | -28.24 |
| 2024-03-22 | -29.41 |
| 2024-03-21 | -27.06 |
| 2024-03-20 | -27.06 |
| 2024-03-19 | -25.88 |
| 2024-03-18 | -24.71 |
| 2024-03-15 | -24.71 |
| 2024-03-14 | -24.71 |
| 2024-03-13 | -22.35 |
| 2024-03-12 | -22.35 |
| 2024-03-11 | -25.88 |
| 2024-03-08 | -30.59 |
| 2024-03-07 | -29.41 |
| 2024-03-06 | -29.41 |
| 2024-03-05 | -31.76 |
| 2024-03-04 | -22.35 |
| 2024-03-01 | -18.82 |
| 2024-02-29 | -21.18 |
| 2024-02-28 | -22.35 |
| 2024-02-27 | -20.00 |
| 2024-02-26 | -20.00 |
| 2024-02-23 | -17.65 |
| 2024-02-22 | -20.00 |
| 2024-02-21 | -21.18 |
| 2024-02-20 | -21.18 |
| 2024-02-19 | -22.35 |
| 2024-02-16 | -16.47 |
| 2024-02-15 | -20.00 |
| 2024-02-14 | -18.82 |
| 2024-02-09 | -18.82 |
| 2024-02-08 | -17.65 |
| 2024-02-07 | -20.00 |
| 2024-02-06 | -21.18 |
| 2024-02-05 | -24.71 |
| 2024-02-02 | -24.71 |
| 2024-02-01 | -22.35 |
| 2024-01-31 | -21.18 |
| 2024-01-30 | -18.82 |
| 2024-01-29 | -16.47 |
| 2024-01-26 | -17.65 |
| 2024-01-25 | -14.12 |
| 2024-01-24 | -20.00 |
| 2024-01-23 | -21.18 |
| 2024-01-22 | -23.53 |
| 2024-01-19 | -20.00 |
| 2024-01-18 | -16.47 |
| 2024-01-17 | -16.47 |
| 2024-01-16 | -12.94 |
| 2024-01-15 | -10.59 |
| 2024-01-12 | -10.59 |
| 2024-01-11 | -9.41 |
| 2024-01-10 | -10.59 |
| 2024-01-09 | -11.76 |
| 2024-01-08 | -10.59 |
| 2024-01-05 | -8.24 |
| 2024-01-04 | -8.24 |
| 2024-01-03 | -8.24 |
| 2024-01-02 | -7.06 |
| 2023-12-29 | -5.88 |
| 2023-12-28 | -7.06 |
| 2023-12-27 | -7.06 |
| 2023-12-22 | -7.06 |
| 2023-12-21 | -5.88 |
| 2023-12-20 | -5.88 |
| 2023-12-19 | -2.35 |
| 2023-12-18 | -3.53 |
| 2023-12-15 | -2.35 |
| 2023-12-14 | -4.71 |
| 2023-12-13 | -4.71 |
| 2023-12-12 | -2.35 |
| 2023-12-11 | -4.71 |
| 2023-12-08 | -3.53 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 2.35 |
| 2023-12-05 | -1.18 |
| 2023-12-04 | -2.35 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy