Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-10-23 | 134.85 |
| 2025-10-22 | 133.98 |
| 2025-10-21 | 136.60 |
| 2025-10-20 | 130.93 |
| 2025-10-17 | 127.01 |
| 2025-10-16 | 127.45 |
| 2025-10-15 | 126.57 |
| 2025-10-14 | 119.60 |
| 2025-10-13 | 123.09 |
| 2025-10-10 | 120.47 |
| 2025-10-09 | 123.09 |
| 2025-10-08 | 110.89 |
| 2025-10-06 | 109.15 |
| 2025-10-03 | 110.89 |
| 2025-10-02 | 110.89 |
| 2025-09-30 | 112.20 |
| 2025-09-29 | 119.17 |
| 2025-09-26 | 118.30 |
| 2025-09-25 | 127.88 |
| 2025-09-24 | 127.45 |
| 2025-09-23 | 123.96 |
| 2025-09-22 | 121.35 |
| 2025-09-19 | 125.70 |
| 2025-09-18 | 123.52 |
| 2025-09-17 | 120.91 |
| 2025-09-16 | 117.86 |
| 2025-09-15 | 110.89 |
| 2025-09-12 | 110.45 |
| 2025-09-11 | 110.45 |
| 2025-09-10 | 106.97 |
| 2025-09-09 | 102.21 |
| 2025-09-08 | 104.31 |
| 2025-09-05 | 98.84 |
| 2025-09-04 | 92.52 |
| 2025-09-03 | 92.10 |
| 2025-09-02 | 94.63 |
| 2025-09-01 | 93.78 |
| 2025-08-29 | 93.36 |
| 2025-08-28 | 92.52 |
| 2025-08-27 | 95.05 |
| 2025-08-26 | 95.05 |
| 2025-08-25 | 97.15 |
| 2025-08-22 | 93.78 |
| 2025-08-21 | 97.15 |
| 2025-08-20 | 92.52 |
| 2025-08-19 | 93.78 |
| 2025-08-18 | 91.68 |
| 2025-08-15 | 91.26 |
| 2025-08-14 | 91.26 |
| 2025-08-13 | 91.26 |
| 2025-08-12 | 92.94 |
| 2025-08-11 | 89.99 |
| 2025-08-08 | 89.57 |
| 2025-08-07 | 90.83 |
| 2025-08-06 | 89.99 |
| 2025-08-05 | 85.36 |
| 2025-08-04 | 82.41 |
| 2025-08-01 | 80.72 |
| 2025-07-31 | 83.67 |
| 2025-07-30 | 87.46 |
| 2025-07-29 | 91.26 |
| 2025-07-28 | 91.26 |
| 2025-07-25 | 89.99 |
| 2025-07-24 | 87.04 |
| 2025-07-23 | 85.36 |
| 2025-07-22 | 84.94 |
| 2025-07-21 | 82.83 |
| 2025-07-18 | 78.20 |
| 2025-07-17 | 79.46 |
| 2025-07-16 | 78.62 |
| 2025-07-15 | 77.77 |
| 2025-07-14 | 77.77 |
| 2025-07-11 | 76.09 |
| 2025-07-10 | 72.72 |
| 2025-07-09 | 72.72 |
| 2025-07-08 | 71.03 |
| 2025-07-07 | 73.56 |
| 2025-07-04 | 72.72 |
| 2025-07-03 | 72.30 |
| 2025-07-02 | 71.46 |
| 2025-06-30 | 67.66 |
| 2025-06-27 | 68.93 |
| 2025-06-26 | 66.82 |
| 2025-06-25 | 65.98 |
| 2025-06-24 | 64.72 |
| 2025-06-23 | 64.72 |
| 2025-06-20 | 63.45 |
| 2025-06-19 | 61.35 |
| 2025-06-18 | 63.45 |
| 2025-06-17 | 63.45 |
| 2025-06-16 | 63.45 |
| 2025-06-13 | 61.77 |
| 2025-06-12 | 63.03 |
| 2025-06-11 | 61.35 |
| 2025-06-10 | 57.98 |
| 2025-06-09 | 55.57 |
| 2025-06-06 | 56.38 |
| 2025-06-05 | 55.17 |
| 2025-06-04 | 56.79 |
| 2025-06-03 | 54.36 |
| 2025-06-02 | 51.13 |
| 2025-05-30 | 53.55 |
| 2025-05-29 | 54.76 |
| 2025-05-28 | 53.15 |
| 2025-05-27 | 50.32 |
| 2025-05-26 | 49.11 |
| 2025-05-23 | 49.51 |
| 2025-05-22 | 51.13 |
| 2025-05-21 | 51.94 |
| 2025-05-20 | 51.53 |
| 2025-05-19 | 52.34 |
| 2025-05-16 | 49.11 |
| 2025-05-15 | 49.51 |
| 2025-05-14 | 50.32 |
| 2025-05-13 | 46.28 |
| 2025-05-12 | 43.85 |
| 2025-05-09 | 39.81 |
| 2025-05-08 | 36.58 |
| 2025-05-07 | 36.58 |
| 2025-05-06 | 35.37 |
| 2025-05-02 | 34.56 |
| 2025-04-30 | 36.18 |
| 2025-04-29 | 39.81 |
| 2025-04-28 | 40.22 |
| 2025-04-25 | 41.83 |
| 2025-04-24 | 41.43 |
| 2025-04-23 | 42.64 |
| 2025-04-22 | 40.62 |
| 2025-04-17 | 37.39 |
| 2025-04-16 | 38.60 |
| 2025-04-15 | 39.41 |
| 2025-04-14 | 39.41 |
| 2025-04-11 | 35.77 |
| 2025-04-10 | 37.79 |
| 2025-04-09 | 34.96 |
| 2025-04-08 | 32.54 |
| 2025-04-07 | 30.12 |
| 2025-04-03 | 49.11 |
| 2025-04-02 | 52.74 |
| 2025-04-01 | 51.94 |
| 2025-03-31 | 51.53 |
| 2025-03-28 | 52.74 |
| 2025-03-27 | 59.21 |
| 2025-03-26 | 60.42 |
| 2025-03-25 | 54.36 |
| 2025-03-24 | 53.15 |
| 2025-03-21 | 51.53 |
| 2025-03-20 | 53.55 |
| 2025-03-19 | 53.55 |
| 2025-03-18 | 54.76 |
| 2025-03-17 | 49.11 |
| 2025-03-14 | 47.09 |
| 2025-03-13 | 45.47 |
| 2025-03-12 | 51.94 |
| 2025-03-11 | 53.55 |
| 2025-03-10 | 57.19 |
| 2025-03-07 | 56.38 |
| 2025-03-06 | 55.57 |
| 2025-03-05 | 55.57 |
| 2025-03-04 | 54.76 |
| 2025-03-03 | 53.15 |
| 2025-02-28 | 51.13 |
| 2025-02-27 | 54.76 |
| 2025-02-26 | 52.34 |
| 2025-02-25 | 49.51 |
| 2025-02-24 | 50.32 |
| 2025-02-21 | 50.72 |
| 2025-02-20 | 50.32 |
| 2025-02-19 | 51.13 |
| 2025-02-18 | 52.34 |
| 2025-02-17 | 51.53 |
| 2025-02-14 | 52.34 |
| 2025-02-13 | 50.32 |
| 2025-02-12 | 52.34 |
| 2025-02-11 | 51.13 |
| 2025-02-10 | 50.72 |
| 2025-02-07 | 49.51 |
| 2025-02-06 | 49.51 |
| 2025-02-05 | 48.30 |
| 2025-02-04 | 47.49 |
| 2025-02-03 | 45.07 |
| 2025-01-28 | 49.92 |
| 2025-01-27 | 51.13 |
| 2025-01-24 | 50.72 |
| 2025-01-23 | 52.34 |
| 2025-01-22 | 52.74 |
| 2025-01-21 | 54.36 |
| 2025-01-20 | 52.74 |
| 2025-01-17 | 51.13 |
| 2025-01-16 | 47.49 |
| 2025-01-15 | 44.26 |
| 2025-01-14 | 45.07 |
| 2025-01-13 | 43.85 |
| 2025-01-10 | 45.07 |
| 2025-01-09 | 47.09 |
| 2025-01-08 | 43.45 |
| 2025-01-07 | 41.43 |
| 2025-01-06 | 45.07 |
| 2025-01-03 | 43.85 |
| 2025-01-02 | 45.87 |
| 2024-12-31 | 48.30 |
| 2024-12-30 | 47.09 |
| 2024-12-27 | 45.87 |
| 2024-12-24 | 45.87 |
| 2024-12-23 | 43.85 |
| 2024-12-20 | 41.43 |
| 2024-12-19 | 44.26 |
| 2024-12-18 | 45.87 |
| 2024-12-17 | 44.66 |
| 2024-12-16 | 41.83 |
| 2024-12-13 | 42.64 |
| 2024-12-12 | 44.66 |
| 2024-12-11 | 43.05 |
| 2024-12-10 | 41.43 |
| 2024-12-09 | 42.64 |
| 2024-12-06 | 39.41 |
| 2024-12-05 | 35.37 |
| 2024-12-04 | 40.22 |
| 2024-12-03 | 36.58 |
| 2024-12-02 | 32.94 |
| 2024-11-29 | 31.33 |
| 2024-11-28 | 31.33 |
| 2024-11-27 | 32.94 |
| 2024-11-26 | 30.92 |
| 2024-11-25 | 30.52 |
| 2024-11-22 | 32.94 |
| 2024-11-21 | 34.96 |
| 2024-11-20 | 35.37 |
| 2024-11-19 | 36.58 |
| 2024-11-18 | 37.79 |
| 2024-11-15 | 33.75 |
| 2024-11-14 | 32.54 |
| 2024-11-13 | 34.96 |
| 2024-11-12 | 33.35 |
| 2024-11-11 | 36.58 |
| 2024-11-08 | 40.62 |
| 2024-11-07 | 41.83 |
| 2024-11-06 | 41.03 |
| 2024-11-05 | 44.66 |
| 2024-11-04 | 44.26 |
| 2024-11-01 | 42.64 |
| 2024-10-31 | 40.62 |
| 2024-10-30 | 41.83 |
| 2024-10-29 | 43.85 |
| 2024-10-28 | 47.09 |
| 2024-10-25 | 58.40 |
| 2024-10-24 | 59.21 |
| 2024-10-23 | 59.21 |
| 2024-10-22 | 58.40 |
| 2024-10-21 | 58.81 |
| 2024-10-18 | 56.38 |
| 2024-10-17 | 51.53 |
| 2024-10-16 | 55.98 |
| 2024-10-15 | 55.98 |
| 2024-10-14 | 64.87 |
| 2024-10-10 | 60.42 |
| 2024-10-09 | 54.76 |
| 2024-10-08 | 58.40 |
| 2024-10-07 | 72.14 |
| 2024-10-04 | 64.46 |
| 2024-10-03 | 59.21 |
| 2024-10-02 | 64.46 |
| 2024-09-30 | 60.83 |
| 2024-09-27 | 55.57 |
| 2024-09-26 | 51.53 |
| 2024-09-25 | 45.47 |
| 2024-09-24 | 43.85 |
| 2024-09-23 | 39.81 |
| 2024-09-20 | 38.20 |
| 2024-09-19 | 38.60 |
| 2024-09-17 | 32.54 |
| 2024-09-16 | 32.14 |
| 2024-09-13 | 33.75 |
| 2024-09-12 | 31.33 |
| 2024-09-11 | 35.37 |
| 2024-09-10 | 32.54 |
| 2024-09-09 | 34.20 |
| 2024-09-05 | 35.36 |
| 2024-09-04 | 36.52 |
| 2024-09-03 | 38.06 |
| 2024-09-02 | 38.06 |
| 2024-08-30 | 37.29 |
| 2024-08-29 | 27.26 |
| 2024-08-28 | 27.65 |
| 2024-08-27 | 29.96 |
| 2024-08-26 | 29.19 |
| 2024-08-23 | 30.35 |
| 2024-08-22 | 30.35 |
| 2024-08-21 | 33.05 |
| 2024-08-20 | 33.05 |
| 2024-08-19 | 35.75 |
| 2024-08-16 | 35.36 |
| 2024-08-15 | 33.43 |
| 2024-08-14 | 33.43 |
| 2024-08-13 | 34.97 |
| 2024-08-12 | 34.59 |
| 2024-08-09 | 33.82 |
| 2024-08-08 | 32.27 |
| 2024-08-07 | 32.66 |
| 2024-08-06 | 34.97 |
| 2024-08-05 | 34.59 |
| 2024-08-02 | 38.44 |
| 2024-08-01 | 39.99 |
| 2024-07-31 | 39.99 |
| 2024-07-30 | 35.36 |
| 2024-07-29 | 35.36 |
| 2024-07-26 | 34.97 |
| 2024-07-25 | 33.82 |
| 2024-07-24 | 36.13 |
| 2024-07-23 | 39.99 |
| 2024-07-22 | 37.67 |
| 2024-07-19 | 34.97 |
| 2024-07-18 | 37.29 |
| 2024-07-17 | 34.97 |
| 2024-07-16 | 38.83 |
| 2024-07-15 | 37.67 |
| 2024-07-12 | 40.37 |
| 2024-07-11 | 39.60 |
| 2024-07-10 | 36.52 |
| 2024-07-09 | 43.07 |
| 2024-07-08 | 38.83 |
| 2024-07-05 | 46.16 |
| 2024-07-04 | 48.86 |
| 2024-07-03 | 51.56 |
| 2024-07-02 | 49.63 |
| 2024-06-28 | 46.54 |
| 2024-06-27 | 40.76 |
| 2024-06-26 | 43.07 |
| 2024-06-25 | 44.62 |
| 2024-06-24 | 43.84 |
| 2024-06-21 | 46.54 |
| 2024-06-20 | 48.86 |
| 2024-06-19 | 50.40 |
| 2024-06-18 | 48.47 |
| 2024-06-17 | 45.00 |
| 2024-06-14 | 51.94 |
| 2024-06-13 | 48.47 |
| 2024-06-12 | 48.86 |
| 2024-06-11 | 47.04 |
| 2024-06-07 | 53.70 |
| 2024-06-06 | 49.63 |
| 2024-06-05 | 47.78 |
| 2024-06-04 | 53.70 |
| 2024-06-03 | 54.44 |
| 2024-05-31 | 57.78 |
| 2024-05-30 | 55.93 |
| 2024-05-29 | 61.85 |
| 2024-05-28 | 62.22 |
| 2024-05-27 | 62.96 |
| 2024-05-24 | 54.81 |
| 2024-05-23 | 54.44 |
| 2024-05-22 | 58.15 |
| 2024-05-21 | 58.15 |
| 2024-05-20 | 61.11 |
| 2024-05-17 | 60.74 |
| 2024-05-16 | 64.81 |
| 2024-05-14 | 72.96 |
| 2024-05-13 | 72.96 |
| 2024-05-10 | 67.41 |
| 2024-05-09 | 56.30 |
| 2024-05-08 | 52.59 |
| 2024-05-07 | 47.04 |
| 2024-05-06 | 41.85 |
| 2024-05-03 | 35.56 |
| 2024-05-02 | 32.22 |
| 2024-04-30 | 39.63 |
| 2024-04-29 | 53.70 |
| 2024-04-26 | 58.52 |
| 2024-04-25 | 61.11 |
| 2024-04-24 | 57.41 |
| 2024-04-23 | 51.85 |
| 2024-04-22 | 51.11 |
| 2024-04-19 | 49.26 |
| 2024-04-18 | 48.89 |
| 2024-04-17 | 50.74 |
| 2024-04-16 | 48.15 |
| 2024-04-15 | 50.74 |
| 2024-04-12 | 47.78 |
| 2024-04-11 | 50.00 |
| 2024-04-10 | 46.30 |
| 2024-04-09 | 47.78 |
| 2024-04-08 | 42.96 |
| 2024-04-05 | 40.74 |
| 2024-04-03 | 45.19 |
| 2024-04-02 | 44.44 |
| 2024-03-28 | 41.48 |
| 2024-03-27 | 40.74 |
| 2024-03-26 | 40.00 |
| 2024-03-25 | 43.70 |
| 2024-03-22 | 31.48 |
| 2024-03-21 | 35.93 |
| 2024-03-20 | 32.22 |
| 2024-03-19 | 30.37 |
| 2024-03-18 | 30.74 |
| 2024-03-15 | 24.81 |
| 2024-03-14 | 29.63 |
| 2024-03-13 | 27.78 |
| 2024-03-12 | 25.19 |
| 2024-03-11 | 31.48 |
| 2024-03-08 | 28.52 |
| 2024-03-07 | 25.93 |
| 2024-03-06 | 24.07 |
| 2024-03-05 | 22.96 |
| 2024-03-04 | 22.59 |
| 2024-03-01 | 25.19 |
| 2024-02-29 | 23.70 |
| 2024-02-28 | 22.22 |
| 2024-02-27 | 23.33 |
| 2024-02-26 | 25.56 |
| 2024-02-23 | 27.04 |
| 2024-02-22 | 27.78 |
| 2024-02-21 | 26.67 |
| 2024-02-20 | 27.04 |
| 2024-02-19 | 24.44 |
| 2024-02-16 | 19.26 |
| 2024-02-15 | 16.67 |
| 2024-02-14 | 18.52 |
| 2024-02-09 | 21.48 |
| 2024-02-08 | 21.48 |
| 2024-02-07 | 20.37 |
| 2024-02-06 | 16.67 |
| 2024-02-05 | 12.96 |
| 2024-02-02 | 16.67 |
| 2024-02-01 | 19.26 |
| 2024-01-31 | 20.74 |
| 2024-01-30 | 23.70 |
| 2024-01-29 | 27.78 |
| 2024-01-26 | 27.78 |
| 2024-01-25 | 31.85 |
| 2024-01-24 | 24.44 |
| 2024-01-23 | 18.52 |
| 2024-01-22 | 11.85 |
| 2024-01-19 | 14.81 |
| 2024-01-18 | 18.89 |
| 2024-01-17 | 21.48 |
| 2024-01-16 | 27.04 |
| 2024-01-15 | 27.78 |
| 2024-01-12 | 29.63 |
| 2024-01-11 | 25.93 |
| 2024-01-10 | 24.44 |
| 2024-01-09 | 22.22 |
| 2024-01-08 | 25.56 |
| 2024-01-05 | 23.70 |
| 2024-01-04 | 24.07 |
| 2024-01-03 | 20.74 |
| 2024-01-02 | 21.48 |
| 2023-12-29 | 21.11 |
| 2023-12-28 | 20.74 |
| 2023-12-27 | 20.37 |
| 2023-12-22 | 19.26 |
| 2023-12-21 | 19.63 |
| 2023-12-20 | 17.78 |
| 2023-12-19 | 17.41 |
| 2023-12-18 | 17.78 |
| 2023-12-15 | 16.67 |
| 2023-12-14 | 17.04 |
| 2023-12-13 | 17.04 |
| 2023-12-12 | 20.37 |
| 2023-12-11 | 12.96 |
| 2023-12-08 | 9.63 |
| 2023-12-07 | 11.85 |
| 2023-12-06 | 12.22 |
| 2023-12-05 | 8.89 |
| 2023-12-04 | 10.00 |
| 2023-12-01 | 6.67 |
| 2023-11-30 | 5.56 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.74 |
| 2023-11-27 | 0.37 |
| 2023-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy