Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2161 % |
|---|---|
| 2025-12-10 | 187.92 |
| 2025-12-09 | 188.99 |
| 2025-12-08 | 190.05 |
| 2025-12-05 | 196.45 |
| 2025-12-04 | 195.38 |
| 2025-12-03 | 199.65 |
| 2025-12-02 | 207.11 |
| 2025-12-01 | 206.05 |
| 2025-11-28 | 209.25 |
| 2025-11-27 | 209.51 |
| 2025-11-26 | 209.51 |
| 2025-11-25 | 208.48 |
| 2025-11-24 | 209.51 |
| 2025-11-21 | 202.29 |
| 2025-11-20 | 211.58 |
| 2025-11-19 | 206.42 |
| 2025-11-18 | 208.48 |
| 2025-11-17 | 198.16 |
| 2025-11-14 | 194.04 |
| 2025-11-13 | 197.13 |
| 2025-11-12 | 194.04 |
| 2025-11-11 | 193.01 |
| 2025-11-10 | 193.01 |
| 2025-11-07 | 195.07 |
| 2025-11-06 | 197.13 |
| 2025-11-05 | 197.13 |
| 2025-11-04 | 205.39 |
| 2025-11-03 | 207.45 |
| 2025-10-31 | 205.39 |
| 2025-10-30 | 206.42 |
| 2025-10-28 | 203.32 |
| 2025-10-27 | 205.39 |
| 2025-10-24 | 206.42 |
| 2025-10-23 | 201.26 |
| 2025-10-22 | 202.29 |
| 2025-10-21 | 203.32 |
| 2025-10-20 | 201.26 |
| 2025-10-17 | 197.13 |
| 2025-10-16 | 201.26 |
| 2025-10-15 | 197.13 |
| 2025-10-14 | 194.04 |
| 2025-10-13 | 203.32 |
| 2025-10-10 | 203.32 |
| 2025-10-09 | 211.58 |
| 2025-10-08 | 207.45 |
| 2025-10-06 | 208.48 |
| 2025-10-03 | 205.39 |
| 2025-10-02 | 208.48 |
| 2025-09-30 | 208.48 |
| 2025-09-29 | 209.51 |
| 2025-09-26 | 202.29 |
| 2025-09-25 | 205.39 |
| 2025-09-24 | 210.54 |
| 2025-09-23 | 209.51 |
| 2025-09-22 | 212.61 |
| 2025-09-19 | 218.80 |
| 2025-09-18 | 212.61 |
| 2025-09-17 | 214.67 |
| 2025-09-16 | 214.67 |
| 2025-09-15 | 215.70 |
| 2025-09-12 | 213.64 |
| 2025-09-11 | 209.51 |
| 2025-09-10 | 203.32 |
| 2025-09-09 | 207.45 |
| 2025-09-08 | 200.23 |
| 2025-09-05 | 204.35 |
| 2025-09-04 | 209.51 |
| 2025-09-03 | 215.70 |
| 2025-09-02 | 212.61 |
| 2025-09-01 | 209.51 |
| 2025-08-29 | 205.39 |
| 2025-08-28 | 198.16 |
| 2025-08-27 | 209.51 |
| 2025-08-26 | 223.96 |
| 2025-08-25 | 216.73 |
| 2025-08-22 | 213.64 |
| 2025-08-21 | 217.77 |
| 2025-08-20 | 216.73 |
| 2025-08-19 | 201.26 |
| 2025-08-18 | 201.26 |
| 2025-08-15 | 199.20 |
| 2025-08-14 | 195.07 |
| 2025-08-13 | 196.10 |
| 2025-08-12 | 198.16 |
| 2025-08-11 | 203.32 |
| 2025-08-08 | 204.87 |
| 2025-08-07 | 207.85 |
| 2025-08-06 | 198.91 |
| 2025-08-05 | 194.94 |
| 2025-08-04 | 192.95 |
| 2025-08-01 | 196.93 |
| 2025-07-31 | 193.95 |
| 2025-07-30 | 197.92 |
| 2025-07-29 | 201.89 |
| 2025-07-28 | 199.90 |
| 2025-07-25 | 192.95 |
| 2025-07-24 | 199.90 |
| 2025-07-23 | 202.88 |
| 2025-07-22 | 204.87 |
| 2025-07-21 | 202.88 |
| 2025-07-18 | 207.85 |
| 2025-07-17 | 199.90 |
| 2025-07-16 | 211.82 |
| 2025-07-15 | 212.81 |
| 2025-07-14 | 212.81 |
| 2025-07-11 | 211.82 |
| 2025-07-10 | 218.77 |
| 2025-07-09 | 220.76 |
| 2025-07-08 | 222.75 |
| 2025-07-07 | 231.68 |
| 2025-07-04 | 221.75 |
| 2025-07-03 | 231.68 |
| 2025-07-02 | 227.71 |
| 2025-06-30 | 232.68 |
| 2025-06-27 | 205.86 |
| 2025-06-26 | 202.88 |
| 2025-06-25 | 203.88 |
| 2025-06-24 | 212.81 |
| 2025-06-23 | 207.85 |
| 2025-06-20 | 185.01 |
| 2025-06-19 | 183.02 |
| 2025-06-18 | 183.02 |
| 2025-06-17 | 189.97 |
| 2025-06-16 | 175.08 |
| 2025-06-13 | 172.10 |
| 2025-06-12 | 157.20 |
| 2025-06-11 | 159.19 |
| 2025-06-10 | 157.20 |
| 2025-06-09 | 156.21 |
| 2025-06-06 | 151.24 |
| 2025-06-05 | 150.25 |
| 2025-06-04 | 153.23 |
| 2025-06-03 | 153.23 |
| 2025-06-02 | 146.28 |
| 2025-05-30 | 153.23 |
| 2025-05-29 | 152.24 |
| 2025-05-28 | 157.20 |
| 2025-05-27 | 155.22 |
| 2025-05-26 | 154.22 |
| 2025-05-23 | 158.20 |
| 2025-05-22 | 157.20 |
| 2025-05-21 | 136.35 |
| 2025-05-20 | 134.36 |
| 2025-05-19 | 106.56 |
| 2025-05-16 | 110.53 |
| 2025-05-15 | 110.53 |
| 2025-05-14 | 115.49 |
| 2025-05-13 | 113.51 |
| 2025-05-12 | 116.49 |
| 2025-05-09 | 122.45 |
| 2025-05-08 | 121.45 |
| 2025-05-07 | 121.45 |
| 2025-05-06 | 121.45 |
| 2025-05-02 | 120.46 |
| 2025-04-30 | 121.45 |
| 2025-04-29 | 120.46 |
| 2025-04-28 | 119.47 |
| 2025-04-25 | 124.43 |
| 2025-04-24 | 119.47 |
| 2025-04-23 | 112.52 |
| 2025-04-22 | 102.58 |
| 2025-04-17 | 106.56 |
| 2025-04-16 | 107.55 |
| 2025-04-15 | 98.61 |
| 2025-04-14 | 105.56 |
| 2025-04-11 | 95.63 |
| 2025-04-10 | 87.69 |
| 2025-04-09 | 73.79 |
| 2025-04-08 | 61.87 |
| 2025-04-07 | 50.95 |
| 2025-04-03 | 72.79 |
| 2025-04-02 | 76.77 |
| 2025-04-01 | 80.74 |
| 2025-03-31 | 77.76 |
| 2025-03-28 | 80.74 |
| 2025-03-27 | 79.74 |
| 2025-03-26 | 79.74 |
| 2025-03-25 | 78.75 |
| 2025-03-24 | 79.74 |
| 2025-03-21 | 78.75 |
| 2025-03-20 | 78.75 |
| 2025-03-19 | 77.76 |
| 2025-03-18 | 80.74 |
| 2025-03-17 | 79.74 |
| 2025-03-14 | 81.73 |
| 2025-03-13 | 79.74 |
| 2025-03-12 | 78.75 |
| 2025-03-11 | 80.74 |
| 2025-03-10 | 80.74 |
| 2025-03-07 | 79.74 |
| 2025-03-06 | 81.73 |
| 2025-03-05 | 83.72 |
| 2025-03-04 | 80.74 |
| 2025-03-03 | 86.70 |
| 2025-02-28 | 84.71 |
| 2025-02-27 | 86.70 |
| 2025-02-26 | 87.69 |
| 2025-02-25 | 86.70 |
| 2025-02-24 | 86.70 |
| 2025-02-21 | 78.75 |
| 2025-02-20 | 75.77 |
| 2025-02-19 | 79.74 |
| 2025-02-18 | 71.80 |
| 2025-02-17 | 73.79 |
| 2025-02-14 | 76.77 |
| 2025-02-13 | 80.74 |
| 2025-02-12 | 85.70 |
| 2025-02-11 | 85.70 |
| 2025-02-10 | 77.76 |
| 2025-02-07 | 83.72 |
| 2025-02-06 | 84.71 |
| 2025-02-05 | 85.70 |
| 2025-02-04 | 83.72 |
| 2025-02-03 | 86.70 |
| 2025-01-28 | 88.68 |
| 2025-01-27 | 90.67 |
| 2025-01-24 | 89.67 |
| 2025-01-23 | 78.75 |
| 2025-01-22 | 74.78 |
| 2025-01-21 | 73.79 |
| 2025-01-20 | 73.79 |
| 2025-01-17 | 66.83 |
| 2025-01-16 | 69.81 |
| 2025-01-15 | 67.83 |
| 2025-01-14 | 69.81 |
| 2025-01-13 | 72.79 |
| 2025-01-10 | 70.81 |
| 2025-01-09 | 75.77 |
| 2025-01-08 | 77.76 |
| 2025-01-07 | 78.75 |
| 2025-01-06 | 78.75 |
| 2025-01-03 | 88.68 |
| 2025-01-02 | 87.69 |
| 2024-12-31 | 88.68 |
| 2024-12-30 | 87.69 |
| 2024-12-27 | 87.69 |
| 2024-12-24 | 83.72 |
| 2024-12-23 | 85.70 |
| 2024-12-20 | 82.72 |
| 2024-12-19 | 85.70 |
| 2024-12-18 | 83.72 |
| 2024-12-17 | 84.71 |
| 2024-12-16 | 85.21 |
| 2024-12-13 | 87.14 |
| 2024-12-12 | 92.92 |
| 2024-12-11 | 93.89 |
| 2024-12-10 | 90.99 |
| 2024-12-09 | 84.24 |
| 2024-12-06 | 92.92 |
| 2024-12-05 | 88.10 |
| 2024-12-04 | 77.49 |
| 2024-12-03 | 77.49 |
| 2024-12-02 | 73.63 |
| 2024-11-29 | 70.74 |
| 2024-11-28 | 63.98 |
| 2024-11-27 | 74.60 |
| 2024-11-26 | 63.98 |
| 2024-11-25 | 62.06 |
| 2024-11-22 | 52.41 |
| 2024-11-21 | 36.01 |
| 2024-11-20 | 35.05 |
| 2024-11-19 | 30.22 |
| 2024-11-18 | 26.36 |
| 2024-11-15 | 24.44 |
| 2024-11-14 | 21.54 |
| 2024-11-13 | 22.51 |
| 2024-11-12 | 24.44 |
| 2024-11-11 | 23.47 |
| 2024-11-08 | 24.44 |
| 2024-11-07 | 29.26 |
| 2024-11-06 | 26.36 |
| 2024-11-05 | 14.79 |
| 2024-11-04 | 11.90 |
| 2024-11-01 | 12.86 |
| 2024-10-31 | -7.40 |
| 2024-10-30 | -5.47 |
| 2024-10-29 | -6.43 |
| 2024-10-28 | -4.50 |
| 2024-10-25 | -3.54 |
| 2024-10-24 | -8.36 |
| 2024-10-23 | -8.36 |
| 2024-10-22 | -8.36 |
| 2024-10-21 | -7.40 |
| 2024-10-18 | -5.47 |
| 2024-10-17 | -6.43 |
| 2024-10-16 | -5.47 |
| 2024-10-15 | -6.43 |
| 2024-10-14 | -5.47 |
| 2024-10-10 | -7.40 |
| 2024-10-09 | -6.43 |
| 2024-10-08 | -4.50 |
| 2024-10-07 | -2.57 |
| 2024-10-04 | -6.43 |
| 2024-10-03 | -9.33 |
| 2024-10-02 | -1.61 |
| 2024-09-30 | -5.47 |
| 2024-09-27 | -8.36 |
| 2024-09-26 | -8.36 |
| 2024-09-25 | -9.33 |
| 2024-09-24 | -10.29 |
| 2024-09-23 | -11.26 |
| 2024-09-20 | -11.26 |
| 2024-09-19 | -13.18 |
| 2024-09-17 | -14.15 |
| 2024-09-16 | -14.15 |
| 2024-09-13 | -13.18 |
| 2024-09-12 | -15.11 |
| 2024-09-11 | -15.11 |
| 2024-09-10 | -15.11 |
| 2024-09-09 | -15.11 |
| 2024-09-05 | -14.15 |
| 2024-09-04 | -13.18 |
| 2024-09-03 | -12.22 |
| 2024-09-02 | -12.22 |
| 2024-08-30 | -10.29 |
| 2024-08-29 | -11.26 |
| 2024-08-28 | -12.22 |
| 2024-08-27 | -8.36 |
| 2024-08-26 | -9.33 |
| 2024-08-23 | -10.29 |
| 2024-08-22 | -11.26 |
| 2024-08-21 | -15.11 |
| 2024-08-20 | -13.18 |
| 2024-08-19 | -13.18 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -13.18 |
| 2024-08-14 | -12.27 |
| 2024-08-13 | -13.19 |
| 2024-08-12 | -13.19 |
| 2024-08-09 | -12.27 |
| 2024-08-08 | -11.34 |
| 2024-08-07 | -10.42 |
| 2024-08-06 | -9.50 |
| 2024-08-05 | -11.34 |
| 2024-08-02 | -9.50 |
| 2024-08-01 | -8.57 |
| 2024-07-31 | -8.57 |
| 2024-07-30 | -8.57 |
| 2024-07-29 | -9.50 |
| 2024-07-26 | -10.42 |
| 2024-07-25 | -13.19 |
| 2024-07-24 | -12.27 |
| 2024-07-23 | -10.42 |
| 2024-07-22 | -10.42 |
| 2024-07-19 | -12.27 |
| 2024-07-18 | -10.42 |
| 2024-07-17 | -8.57 |
| 2024-07-16 | -8.57 |
| 2024-07-15 | -8.57 |
| 2024-07-12 | -6.73 |
| 2024-07-11 | -5.80 |
| 2024-07-10 | -5.80 |
| 2024-07-09 | -4.88 |
| 2024-07-08 | -5.80 |
| 2024-07-05 | -4.88 |
| 2024-07-04 | -3.96 |
| 2024-07-03 | -4.88 |
| 2024-07-02 | -3.96 |
| 2024-06-28 | -3.03 |
| 2024-06-27 | -7.65 |
| 2024-06-26 | -7.65 |
| 2024-06-25 | -7.65 |
| 2024-06-24 | -7.65 |
| 2024-06-21 | -9.50 |
| 2024-06-20 | -8.57 |
| 2024-06-19 | -6.73 |
| 2024-06-18 | -12.27 |
| 2024-06-17 | -13.19 |
| 2024-06-14 | -13.19 |
| 2024-06-13 | -13.19 |
| 2024-06-12 | -12.27 |
| 2024-06-11 | -12.27 |
| 2024-06-07 | -12.27 |
| 2024-06-06 | -11.34 |
| 2024-06-05 | -12.27 |
| 2024-06-04 | -13.19 |
| 2024-06-03 | -14.12 |
| 2024-05-31 | -14.12 |
| 2024-05-30 | -13.19 |
| 2024-05-29 | -12.27 |
| 2024-05-28 | -12.27 |
| 2024-05-27 | -11.34 |
| 2024-05-24 | -11.34 |
| 2024-05-23 | -11.34 |
| 2024-05-22 | -11.34 |
| 2024-05-21 | -9.50 |
| 2024-05-20 | -7.65 |
| 2024-05-17 | -6.73 |
| 2024-05-16 | -5.80 |
| 2024-05-14 | -5.80 |
| 2024-05-13 | -5.80 |
| 2024-05-10 | -7.65 |
| 2024-05-09 | -5.80 |
| 2024-05-08 | -5.80 |
| 2024-05-07 | -7.65 |
| 2024-05-06 | -11.34 |
| 2024-05-03 | -20.58 |
| 2024-05-02 | -18.73 |
| 2024-04-30 | -19.66 |
| 2024-04-29 | -18.73 |
| 2024-04-26 | -18.73 |
| 2024-04-25 | -18.73 |
| 2024-04-24 | -18.73 |
| 2024-04-23 | -16.89 |
| 2024-04-22 | -16.89 |
| 2024-04-19 | -15.96 |
| 2024-04-18 | -15.04 |
| 2024-04-17 | -15.04 |
| 2024-04-16 | -15.04 |
| 2024-04-15 | -15.04 |
| 2024-04-12 | -14.12 |
| 2024-04-11 | -16.89 |
| 2024-04-10 | -15.96 |
| 2024-04-09 | -16.89 |
| 2024-04-08 | -15.96 |
| 2024-04-05 | -15.04 |
| 2024-04-03 | -16.89 |
| 2024-04-02 | -16.89 |
| 2024-03-28 | -12.27 |
| 2024-03-27 | -20.58 |
| 2024-03-26 | -16.89 |
| 2024-03-25 | -16.89 |
| 2024-03-22 | -16.89 |
| 2024-03-21 | -16.89 |
| 2024-03-20 | -16.89 |
| 2024-03-19 | -13.19 |
| 2024-03-18 | -15.04 |
| 2024-03-15 | -12.27 |
| 2024-03-14 | -12.27 |
| 2024-03-13 | -12.27 |
| 2024-03-12 | -12.27 |
| 2024-03-11 | -12.27 |
| 2024-03-08 | -11.34 |
| 2024-03-07 | -12.27 |
| 2024-03-06 | -12.27 |
| 2024-03-05 | -12.27 |
| 2024-03-04 | -12.27 |
| 2024-03-01 | -12.27 |
| 2024-02-29 | -12.27 |
| 2024-02-28 | -13.19 |
| 2024-02-27 | -12.27 |
| 2024-02-26 | -14.12 |
| 2024-02-23 | -11.34 |
| 2024-02-22 | -11.34 |
| 2024-02-21 | -8.57 |
| 2024-02-20 | -13.19 |
| 2024-02-19 | -11.34 |
| 2024-02-16 | -11.34 |
| 2024-02-15 | -11.34 |
| 2024-02-14 | -11.34 |
| 2024-02-09 | -11.34 |
| 2024-02-08 | -11.34 |
| 2024-02-07 | -11.34 |
| 2024-02-06 | -10.42 |
| 2024-02-05 | -11.34 |
| 2024-02-02 | -10.42 |
| 2024-02-01 | -9.50 |
| 2024-01-31 | -11.34 |
| 2024-01-30 | -6.73 |
| 2024-01-29 | -6.73 |
| 2024-01-26 | -6.73 |
| 2024-01-25 | -5.80 |
| 2024-01-24 | -5.80 |
| 2024-01-23 | -8.57 |
| 2024-01-22 | -10.42 |
| 2024-01-19 | -6.73 |
| 2024-01-18 | -8.57 |
| 2024-01-17 | -9.50 |
| 2024-01-16 | -7.65 |
| 2024-01-15 | -4.88 |
| 2024-01-12 | -3.03 |
| 2024-01-11 | -9.50 |
| 2024-01-10 | -11.34 |
| 2024-01-09 | -9.50 |
| 2024-01-08 | -9.50 |
| 2024-01-05 | -8.57 |
| 2024-01-04 | -7.65 |
| 2024-01-03 | -5.80 |
| 2024-01-02 | -3.96 |
| 2023-12-29 | -3.03 |
| 2023-12-28 | -8.57 |
| 2023-12-27 | -11.34 |
| 2023-12-22 | -15.04 |
| 2023-12-21 | -15.04 |
| 2023-12-20 | -12.27 |
| 2023-12-19 | -11.34 |
| 2023-12-18 | -11.34 |
| 2023-12-15 | -10.42 |
| 2023-12-14 | -8.57 |
| 2023-12-13 | -10.42 |
| 2023-12-12 | -10.42 |
| 2023-12-11 | -9.50 |
| 2023-12-08 | -6.73 |
| 2023-12-07 | -5.80 |
| 2023-12-06 | -7.14 |
| 2023-12-05 | -5.36 |
| 2023-12-04 | -3.57 |
| 2023-12-01 | -3.57 |
| 2023-11-30 | -4.46 |
| 2023-11-29 | -1.79 |
| 2023-11-28 | -3.57 |
| 2023-11-27 | -0.89 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy