Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-10-03 | 206.31 |
| 2025-10-02 | 210.81 |
| 2025-09-30 | 215.32 |
| 2025-09-29 | 210.81 |
| 2025-09-26 | 197.30 |
| 2025-09-25 | 201.80 |
| 2025-09-24 | 197.30 |
| 2025-09-23 | 197.30 |
| 2025-09-22 | 201.80 |
| 2025-09-19 | 201.80 |
| 2025-09-18 | 206.31 |
| 2025-09-17 | 210.81 |
| 2025-09-16 | 206.31 |
| 2025-09-15 | 219.82 |
| 2025-09-12 | 228.83 |
| 2025-09-11 | 224.32 |
| 2025-09-10 | 219.82 |
| 2025-09-09 | 233.33 |
| 2025-09-08 | 215.32 |
| 2025-09-05 | 219.82 |
| 2025-09-04 | 215.32 |
| 2025-09-03 | 219.82 |
| 2025-09-02 | 228.83 |
| 2025-09-01 | 228.83 |
| 2025-08-29 | 233.33 |
| 2025-08-28 | 233.33 |
| 2025-08-27 | 242.34 |
| 2025-08-26 | 246.85 |
| 2025-08-25 | 260.36 |
| 2025-08-22 | 314.41 |
| 2025-08-21 | 291.89 |
| 2025-08-20 | 291.89 |
| 2025-08-19 | 296.40 |
| 2025-08-18 | 300.90 |
| 2025-08-15 | 287.39 |
| 2025-08-14 | 269.37 |
| 2025-08-13 | 269.37 |
| 2025-08-12 | 269.37 |
| 2025-08-11 | 260.36 |
| 2025-08-08 | 260.36 |
| 2025-08-07 | 264.86 |
| 2025-08-06 | 260.36 |
| 2025-08-05 | 264.86 |
| 2025-08-04 | 251.35 |
| 2025-08-01 | 246.85 |
| 2025-07-31 | 273.87 |
| 2025-07-30 | 278.38 |
| 2025-07-29 | 296.40 |
| 2025-07-28 | 300.90 |
| 2025-07-25 | 287.39 |
| 2025-07-24 | 296.40 |
| 2025-07-23 | 282.88 |
| 2025-07-22 | 278.38 |
| 2025-07-21 | 296.40 |
| 2025-07-18 | 305.41 |
| 2025-07-17 | 269.37 |
| 2025-07-16 | 278.38 |
| 2025-07-15 | 287.39 |
| 2025-07-14 | 282.88 |
| 2025-07-11 | 296.40 |
| 2025-07-10 | 305.41 |
| 2025-07-09 | 242.34 |
| 2025-07-08 | 242.34 |
| 2025-07-07 | 188.29 |
| 2025-07-04 | 192.79 |
| 2025-07-03 | 192.79 |
| 2025-07-02 | 192.79 |
| 2025-06-30 | 206.31 |
| 2025-06-27 | 215.32 |
| 2025-06-26 | 251.35 |
| 2025-06-25 | 219.82 |
| 2025-06-24 | 129.73 |
| 2025-06-23 | 125.23 |
| 2025-06-20 | 124.32 |
| 2025-06-19 | 121.62 |
| 2025-06-18 | 129.73 |
| 2025-06-17 | 138.74 |
| 2025-06-16 | 138.74 |
| 2025-06-13 | 129.73 |
| 2025-06-12 | 143.24 |
| 2025-06-11 | 138.74 |
| 2025-06-10 | 134.23 |
| 2025-06-09 | 138.74 |
| 2025-06-06 | 129.73 |
| 2025-06-05 | 138.74 |
| 2025-06-04 | 129.73 |
| 2025-06-03 | 129.73 |
| 2025-06-02 | 125.23 |
| 2025-05-30 | 129.73 |
| 2025-05-29 | 143.24 |
| 2025-05-28 | 129.73 |
| 2025-05-27 | 129.73 |
| 2025-05-26 | 129.73 |
| 2025-05-23 | 134.23 |
| 2025-05-22 | 138.74 |
| 2025-05-21 | 138.74 |
| 2025-05-20 | 138.74 |
| 2025-05-19 | 143.24 |
| 2025-05-16 | 138.74 |
| 2025-05-15 | 138.74 |
| 2025-05-14 | 147.75 |
| 2025-05-13 | 129.73 |
| 2025-05-12 | 138.74 |
| 2025-05-09 | 125.23 |
| 2025-05-08 | 125.23 |
| 2025-05-07 | 134.23 |
| 2025-05-06 | 125.23 |
| 2025-05-02 | 129.73 |
| 2025-04-30 | 125.23 |
| 2025-04-29 | 125.23 |
| 2025-04-28 | 119.82 |
| 2025-04-25 | 107.21 |
| 2025-04-24 | 106.31 |
| 2025-04-23 | 108.11 |
| 2025-04-22 | 113.51 |
| 2025-04-17 | 120.72 |
| 2025-04-16 | 116.22 |
| 2025-04-15 | 121.62 |
| 2025-04-14 | 124.32 |
| 2025-04-11 | 114.41 |
| 2025-04-10 | 114.41 |
| 2025-04-09 | 113.51 |
| 2025-04-08 | 109.01 |
| 2025-04-07 | 103.60 |
| 2025-04-03 | 143.24 |
| 2025-04-02 | 147.75 |
| 2025-04-01 | 143.24 |
| 2025-03-31 | 147.75 |
| 2025-03-28 | 156.76 |
| 2025-03-27 | 156.76 |
| 2025-03-26 | 152.25 |
| 2025-03-25 | 152.25 |
| 2025-03-24 | 161.26 |
| 2025-03-21 | 156.76 |
| 2025-03-20 | 165.77 |
| 2025-03-19 | 179.28 |
| 2025-03-18 | 188.29 |
| 2025-03-17 | 188.29 |
| 2025-03-14 | 192.79 |
| 2025-03-13 | 165.77 |
| 2025-03-12 | 174.77 |
| 2025-03-11 | 170.27 |
| 2025-03-10 | 170.27 |
| 2025-03-07 | 170.27 |
| 2025-03-06 | 183.78 |
| 2025-03-05 | 152.25 |
| 2025-03-04 | 147.75 |
| 2025-03-03 | 156.76 |
| 2025-02-28 | 165.77 |
| 2025-02-27 | 197.30 |
| 2025-02-26 | 224.32 |
| 2025-02-25 | 174.77 |
| 2025-02-24 | 206.31 |
| 2025-02-21 | 161.26 |
| 2025-02-20 | 122.52 |
| 2025-02-19 | 134.23 |
| 2025-02-18 | 124.32 |
| 2025-02-17 | 129.73 |
| 2025-02-14 | 124.32 |
| 2025-02-13 | 116.22 |
| 2025-02-12 | 129.73 |
| 2025-02-11 | 118.02 |
| 2025-02-10 | 124.32 |
| 2025-02-07 | 125.23 |
| 2025-02-06 | 116.22 |
| 2025-02-05 | 111.71 |
| 2025-02-04 | 120.72 |
| 2025-02-03 | 106.31 |
| 2025-01-28 | 109.91 |
| 2025-01-27 | 107.21 |
| 2025-01-24 | 110.81 |
| 2025-01-23 | 109.91 |
| 2025-01-22 | 109.01 |
| 2025-01-21 | 113.51 |
| 2025-01-20 | 111.71 |
| 2025-01-17 | 112.61 |
| 2025-01-16 | 105.41 |
| 2025-01-15 | 105.41 |
| 2025-01-14 | 109.01 |
| 2025-01-13 | 90.99 |
| 2025-01-10 | 85.59 |
| 2025-01-09 | 96.40 |
| 2025-01-08 | 98.20 |
| 2025-01-07 | 99.10 |
| 2025-01-06 | 101.80 |
| 2025-01-03 | 106.31 |
| 2025-01-02 | 113.51 |
| 2024-12-31 | 117.12 |
| 2024-12-30 | 116.22 |
| 2024-12-27 | 116.22 |
| 2024-12-24 | 121.62 |
| 2024-12-23 | 114.41 |
| 2024-12-20 | 116.22 |
| 2024-12-19 | 111.71 |
| 2024-12-18 | 125.23 |
| 2024-12-17 | 124.32 |
| 2024-12-16 | 125.23 |
| 2024-12-13 | 138.74 |
| 2024-12-12 | 152.25 |
| 2024-12-11 | 143.24 |
| 2024-12-10 | 134.23 |
| 2024-12-09 | 138.74 |
| 2024-12-06 | 118.02 |
| 2024-12-05 | 110.81 |
| 2024-12-04 | 113.51 |
| 2024-12-03 | 116.22 |
| 2024-12-02 | 124.32 |
| 2024-11-29 | 129.73 |
| 2024-11-28 | 111.71 |
| 2024-11-27 | 125.23 |
| 2024-11-26 | 111.71 |
| 2024-11-25 | 110.81 |
| 2024-11-22 | 125.23 |
| 2024-11-21 | 143.24 |
| 2024-11-20 | 152.25 |
| 2024-11-19 | 156.76 |
| 2024-11-18 | 156.76 |
| 2024-11-15 | 152.25 |
| 2024-11-14 | 165.77 |
| 2024-11-13 | 183.78 |
| 2024-11-12 | 183.78 |
| 2024-11-11 | 206.31 |
| 2024-11-08 | 215.32 |
| 2024-11-07 | 228.83 |
| 2024-11-06 | 201.80 |
| 2024-11-05 | 197.30 |
| 2024-11-04 | 174.77 |
| 2024-11-01 | 165.77 |
| 2024-10-31 | 170.27 |
| 2024-10-30 | 161.26 |
| 2024-10-29 | 156.76 |
| 2024-10-28 | 165.77 |
| 2024-10-25 | 170.27 |
| 2024-10-24 | 165.77 |
| 2024-10-23 | 183.78 |
| 2024-10-22 | 183.78 |
| 2024-10-21 | 179.28 |
| 2024-10-18 | 210.81 |
| 2024-10-17 | 165.77 |
| 2024-10-16 | 179.28 |
| 2024-10-15 | 174.77 |
| 2024-10-14 | 183.78 |
| 2024-10-10 | 197.30 |
| 2024-10-09 | 197.30 |
| 2024-10-08 | 269.37 |
| 2024-10-07 | 422.52 |
| 2024-10-04 | 377.48 |
| 2024-10-03 | 467.57 |
| 2024-10-02 | 503.60 |
| 2024-09-30 | 152.25 |
| 2024-09-27 | 48.65 |
| 2024-09-26 | 21.62 |
| 2024-09-25 | 20.72 |
| 2024-09-24 | 20.72 |
| 2024-09-23 | 13.51 |
| 2024-09-20 | 6.31 |
| 2024-09-19 | 6.31 |
| 2024-09-17 | -0.90 |
| 2024-09-16 | -0.90 |
| 2024-09-13 | 2.70 |
| 2024-09-12 | 2.70 |
| 2024-09-11 | 0.90 |
| 2024-09-10 | 2.70 |
| 2024-09-09 | 3.60 |
| 2024-09-05 | 3.60 |
| 2024-09-04 | 3.60 |
| 2024-09-03 | 7.21 |
| 2024-09-02 | 8.11 |
| 2024-08-30 | 2.70 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 2.70 |
| 2024-08-27 | 2.70 |
| 2024-08-26 | 8.11 |
| 2024-08-23 | 0.90 |
| 2024-08-22 | 0.90 |
| 2024-08-21 | -0.90 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 1.80 |
| 2024-08-16 | 1.80 |
| 2024-08-15 | 2.70 |
| 2024-08-14 | 0.90 |
| 2024-08-13 | 0.90 |
| 2024-08-12 | -2.70 |
| 2024-08-09 | 0.90 |
| 2024-08-08 | 0.90 |
| 2024-08-07 | 0.90 |
| 2024-08-06 | 0.90 |
| 2024-08-05 | 1.80 |
| 2024-08-02 | 1.80 |
| 2024-08-01 | 1.80 |
| 2024-07-31 | 1.80 |
| 2024-07-30 | -3.60 |
| 2024-07-29 | -3.60 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.90 |
| 2024-07-24 | 8.11 |
| 2024-07-23 | 9.91 |
| 2024-07-22 | 9.01 |
| 2024-07-19 | 15.32 |
| 2024-07-18 | 15.32 |
| 2024-07-17 | 15.32 |
| 2024-07-16 | 17.12 |
| 2024-07-15 | 18.92 |
| 2024-07-12 | 19.82 |
| 2024-07-11 | 9.91 |
| 2024-07-10 | 11.71 |
| 2024-07-09 | 9.01 |
| 2024-07-08 | 11.71 |
| 2024-07-05 | 17.12 |
| 2024-07-04 | 17.12 |
| 2024-07-03 | 17.12 |
| 2024-07-02 | 15.32 |
| 2024-06-28 | 15.32 |
| 2024-06-27 | 18.92 |
| 2024-06-26 | 25.23 |
| 2024-06-25 | 20.72 |
| 2024-06-24 | 26.13 |
| 2024-06-21 | 26.13 |
| 2024-06-20 | 26.13 |
| 2024-06-19 | 21.62 |
| 2024-06-18 | 19.82 |
| 2024-06-17 | 27.93 |
| 2024-06-14 | 19.82 |
| 2024-06-13 | 19.82 |
| 2024-06-12 | 20.72 |
| 2024-06-11 | 20.72 |
| 2024-06-07 | 22.52 |
| 2024-06-06 | 24.32 |
| 2024-06-05 | 31.53 |
| 2024-06-04 | 39.64 |
| 2024-06-03 | 35.14 |
| 2024-05-31 | 35.14 |
| 2024-05-30 | 40.54 |
| 2024-05-29 | 38.74 |
| 2024-05-28 | 36.94 |
| 2024-05-27 | 31.53 |
| 2024-05-24 | 26.13 |
| 2024-05-23 | 27.03 |
| 2024-05-22 | 33.33 |
| 2024-05-21 | 26.13 |
| 2024-05-20 | 29.73 |
| 2024-05-17 | 29.73 |
| 2024-05-16 | 29.73 |
| 2024-05-14 | 25.23 |
| 2024-05-13 | 30.63 |
| 2024-05-10 | 29.73 |
| 2024-05-09 | 29.73 |
| 2024-05-08 | 18.02 |
| 2024-05-07 | 26.13 |
| 2024-05-06 | 23.42 |
| 2024-05-03 | 24.32 |
| 2024-05-02 | 24.32 |
| 2024-04-30 | 19.82 |
| 2024-04-29 | 16.22 |
| 2024-04-26 | 15.32 |
| 2024-04-25 | 4.50 |
| 2024-04-24 | 6.31 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 4.50 |
| 2024-04-19 | 5.41 |
| 2024-04-18 | 5.41 |
| 2024-04-17 | 7.21 |
| 2024-04-16 | 14.41 |
| 2024-04-15 | 14.41 |
| 2024-04-12 | 17.12 |
| 2024-04-11 | 17.12 |
| 2024-04-10 | 17.12 |
| 2024-04-09 | 13.51 |
| 2024-04-08 | 13.51 |
| 2024-04-05 | 13.51 |
| 2024-04-03 | 17.12 |
| 2024-04-02 | 17.12 |
| 2024-03-28 | 21.62 |
| 2024-03-27 | 25.23 |
| 2024-03-26 | 18.92 |
| 2024-03-25 | 21.62 |
| 2024-03-22 | 24.32 |
| 2024-03-21 | 21.62 |
| 2024-03-20 | 21.62 |
| 2024-03-19 | 26.13 |
| 2024-03-18 | 28.83 |
| 2024-03-15 | 30.63 |
| 2024-03-14 | 35.14 |
| 2024-03-13 | 22.52 |
| 2024-03-12 | 26.13 |
| 2024-03-11 | 26.13 |
| 2024-03-08 | 18.02 |
| 2024-03-07 | 21.62 |
| 2024-03-06 | 21.62 |
| 2024-03-05 | 21.62 |
| 2024-03-04 | 29.73 |
| 2024-03-01 | 26.13 |
| 2024-02-29 | 14.41 |
| 2024-02-28 | 14.41 |
| 2024-02-27 | 14.41 |
| 2024-02-26 | 19.82 |
| 2024-02-23 | 16.22 |
| 2024-02-22 | 4.50 |
| 2024-02-21 | -2.70 |
| 2024-02-20 | -2.70 |
| 2024-02-19 | -1.80 |
| 2024-02-16 | -0.90 |
| 2024-02-15 | -4.50 |
| 2024-02-14 | -1.80 |
| 2024-02-09 | -1.80 |
| 2024-02-08 | -1.80 |
| 2024-02-07 | -2.70 |
| 2024-02-06 | -3.60 |
| 2024-02-05 | -1.80 |
| 2024-02-02 | -3.60 |
| 2024-02-01 | -3.60 |
| 2024-01-31 | -0.90 |
| 2024-01-30 | -0.90 |
| 2024-01-29 | 6.31 |
| 2024-01-26 | 1.80 |
| 2024-01-25 | 4.50 |
| 2024-01-24 | 4.50 |
| 2024-01-23 | 1.80 |
| 2024-01-22 | 4.50 |
| 2024-01-19 | 0.90 |
| 2024-01-18 | 8.11 |
| 2024-01-17 | 5.41 |
| 2024-01-16 | 15.32 |
| 2024-01-15 | 15.32 |
| 2024-01-12 | 15.32 |
| 2024-01-11 | 14.41 |
| 2024-01-10 | 18.02 |
| 2024-01-09 | 27.03 |
| 2024-01-08 | 27.93 |
| 2024-01-05 | 16.22 |
| 2024-01-04 | 16.22 |
| 2024-01-03 | 3.60 |
| 2024-01-02 | 3.60 |
| 2023-12-29 | 3.60 |
| 2023-12-28 | 3.60 |
| 2023-12-27 | 8.11 |
| 2023-12-22 | 8.11 |
| 2023-12-21 | 9.91 |
| 2023-12-20 | 13.51 |
| 2023-12-19 | 10.81 |
| 2023-12-18 | 12.61 |
| 2023-12-15 | 3.60 |
| 2023-12-14 | -4.50 |
| 2023-12-13 | -4.50 |
| 2023-12-12 | -1.80 |
| 2023-12-11 | -1.80 |
| 2023-12-08 | -0.90 |
| 2023-12-07 | -1.80 |
| 2023-12-06 | -1.80 |
| 2023-12-05 | -1.80 |
| 2023-12-04 | -1.80 |
| 2023-12-01 | -1.80 |
| 2023-11-30 | -1.80 |
| 2023-11-29 | -1.80 |
| 2023-11-28 | -1.80 |
| 2023-11-27 | -1.80 |
| 2023-11-24 | -1.80 |
| 2023-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy