Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9956 % |
|---|---|
| 2025-08-27 | 32.13 |
| 2025-08-26 | 33.39 |
| 2025-08-25 | 27.90 |
| 2025-08-22 | 26.80 |
| 2025-08-21 | 22.26 |
| 2025-08-20 | 29.47 |
| 2025-08-19 | 31.50 |
| 2025-08-18 | 32.29 |
| 2025-08-15 | 33.23 |
| 2025-08-14 | 33.54 |
| 2025-08-13 | 31.82 |
| 2025-08-12 | 31.03 |
| 2025-08-11 | 31.35 |
| 2025-08-08 | 32.45 |
| 2025-08-07 | 32.29 |
| 2025-08-06 | 31.66 |
| 2025-08-05 | 28.21 |
| 2025-08-04 | 28.06 |
| 2025-08-01 | 27.74 |
| 2025-07-31 | 27.74 |
| 2025-07-30 | 32.45 |
| 2025-07-29 | 31.66 |
| 2025-07-28 | 27.74 |
| 2025-07-25 | 25.71 |
| 2025-07-24 | 25.86 |
| 2025-07-23 | 25.39 |
| 2025-07-22 | 25.39 |
| 2025-07-21 | 25.86 |
| 2025-07-18 | 23.98 |
| 2025-07-17 | 25.39 |
| 2025-07-16 | 25.39 |
| 2025-07-15 | 24.76 |
| 2025-07-14 | 26.96 |
| 2025-07-11 | 26.18 |
| 2025-07-10 | 26.65 |
| 2025-07-09 | 26.02 |
| 2025-07-08 | 26.33 |
| 2025-07-07 | 27.59 |
| 2025-07-04 | 28.53 |
| 2025-07-03 | 24.61 |
| 2025-07-02 | 24.61 |
| 2025-06-30 | 23.51 |
| 2025-06-27 | 24.14 |
| 2025-06-26 | 24.45 |
| 2025-06-25 | 22.57 |
| 2025-06-24 | 21.47 |
| 2025-06-23 | 19.59 |
| 2025-06-20 | 19.75 |
| 2025-06-19 | 17.40 |
| 2025-06-18 | 19.44 |
| 2025-06-17 | 21.47 |
| 2025-06-16 | 23.20 |
| 2025-06-13 | 24.14 |
| 2025-06-12 | 25.08 |
| 2025-06-11 | 26.02 |
| 2025-06-10 | 26.02 |
| 2025-06-09 | 27.12 |
| 2025-06-06 | 26.49 |
| 2025-06-05 | 27.74 |
| 2025-06-04 | 30.72 |
| 2025-06-03 | 29.94 |
| 2025-06-02 | 28.68 |
| 2025-05-30 | 33.86 |
| 2025-05-29 | 34.01 |
| 2025-05-28 | 35.89 |
| 2025-05-27 | 42.95 |
| 2025-05-26 | 44.98 |
| 2025-05-23 | 45.45 |
| 2025-05-22 | 35.58 |
| 2025-05-21 | 37.93 |
| 2025-05-20 | 37.77 |
| 2025-05-19 | 34.64 |
| 2025-05-16 | 31.97 |
| 2025-05-15 | 30.72 |
| 2025-05-14 | 24.76 |
| 2025-05-13 | 28.06 |
| 2025-05-12 | 29.31 |
| 2025-05-09 | 28.53 |
| 2025-05-08 | 29.00 |
| 2025-05-07 | 28.84 |
| 2025-05-06 | 32.13 |
| 2025-05-02 | 31.50 |
| 2025-04-30 | 29.62 |
| 2025-04-29 | 30.72 |
| 2025-04-28 | 34.80 |
| 2025-04-25 | 38.71 |
| 2025-04-24 | 39.03 |
| 2025-04-23 | 36.21 |
| 2025-04-22 | 31.97 |
| 2025-04-17 | 30.88 |
| 2025-04-16 | 30.72 |
| 2025-04-15 | 34.01 |
| 2025-04-14 | 37.30 |
| 2025-04-11 | 40.28 |
| 2025-04-10 | 44.04 |
| 2025-04-09 | 41.22 |
| 2025-04-08 | 38.56 |
| 2025-04-07 | 32.76 |
| 2025-04-03 | 48.12 |
| 2025-04-02 | 48.90 |
| 2025-04-01 | 47.18 |
| 2025-03-31 | 36.36 |
| 2025-03-28 | 39.18 |
| 2025-03-27 | 36.99 |
| 2025-03-26 | 31.66 |
| 2025-03-25 | 30.41 |
| 2025-03-24 | 27.74 |
| 2025-03-21 | 24.76 |
| 2025-03-20 | 23.35 |
| 2025-03-19 | 25.55 |
| 2025-03-18 | 24.92 |
| 2025-03-17 | 20.38 |
| 2025-03-14 | 25.08 |
| 2025-03-13 | 25.86 |
| 2025-03-12 | 16.46 |
| 2025-03-11 | 13.48 |
| 2025-03-10 | 9.40 |
| 2025-03-07 | 7.05 |
| 2025-03-06 | 8.93 |
| 2025-03-05 | 6.27 |
| 2025-03-04 | 5.49 |
| 2025-03-03 | 4.39 |
| 2025-02-28 | 5.64 |
| 2025-02-27 | 8.15 |
| 2025-02-26 | 7.05 |
| 2025-02-25 | 6.90 |
| 2025-02-24 | 10.82 |
| 2025-02-21 | 10.66 |
| 2025-02-20 | 10.19 |
| 2025-02-19 | 11.91 |
| 2025-02-18 | 11.29 |
| 2025-02-17 | 10.82 |
| 2025-02-14 | 10.03 |
| 2025-02-13 | 9.25 |
| 2025-02-12 | 10.97 |
| 2025-02-11 | 7.37 |
| 2025-02-10 | 13.01 |
| 2025-02-07 | 9.56 |
| 2025-02-06 | 12.07 |
| 2025-02-05 | 11.44 |
| 2025-02-04 | 13.01 |
| 2025-02-03 | 10.03 |
| 2025-01-28 | 11.91 |
| 2025-01-27 | 10.97 |
| 2025-01-24 | 9.09 |
| 2025-01-23 | 7.68 |
| 2025-01-22 | 7.37 |
| 2025-01-21 | 9.72 |
| 2025-01-20 | 8.31 |
| 2025-01-17 | 6.58 |
| 2025-01-16 | 5.02 |
| 2025-01-15 | 5.49 |
| 2025-01-14 | 5.64 |
| 2025-01-13 | 5.02 |
| 2025-01-10 | 5.80 |
| 2025-01-09 | 8.31 |
| 2025-01-08 | 8.46 |
| 2025-01-07 | 12.85 |
| 2025-01-06 | 11.76 |
| 2025-01-03 | 13.64 |
| 2025-01-02 | 15.05 |
| 2024-12-31 | 25.39 |
| 2024-12-30 | 21.94 |
| 2024-12-27 | 23.35 |
| 2024-12-24 | 25.08 |
| 2024-12-23 | 25.24 |
| 2024-12-20 | 25.24 |
| 2024-12-19 | 23.35 |
| 2024-12-18 | 21.47 |
| 2024-12-17 | 25.39 |
| 2024-12-16 | 25.39 |
| 2024-12-13 | 26.65 |
| 2024-12-12 | 26.49 |
| 2024-12-11 | 26.02 |
| 2024-12-10 | 26.33 |
| 2024-12-09 | 26.96 |
| 2024-12-06 | 25.55 |
| 2024-12-05 | 22.26 |
| 2024-12-04 | 26.33 |
| 2024-12-03 | 26.49 |
| 2024-12-02 | 24.29 |
| 2024-11-29 | 27.74 |
| 2024-11-28 | 26.33 |
| 2024-11-27 | 28.21 |
| 2024-11-26 | 27.27 |
| 2024-11-25 | 25.55 |
| 2024-11-22 | 27.27 |
| 2024-11-21 | 27.59 |
| 2024-11-20 | 26.49 |
| 2024-11-19 | 26.96 |
| 2024-11-18 | 26.49 |
| 2024-11-15 | 23.82 |
| 2024-11-14 | 26.18 |
| 2024-11-13 | 26.96 |
| 2024-11-12 | 29.15 |
| 2024-11-11 | 25.86 |
| 2024-11-08 | 26.18 |
| 2024-11-07 | 25.86 |
| 2024-11-06 | 25.39 |
| 2024-11-05 | 26.18 |
| 2024-11-04 | 25.71 |
| 2024-11-01 | 26.80 |
| 2024-10-31 | 31.03 |
| 2024-10-30 | 30.41 |
| 2024-10-29 | 35.58 |
| 2024-10-28 | 32.29 |
| 2024-10-25 | 32.60 |
| 2024-10-24 | 31.35 |
| 2024-10-23 | 35.42 |
| 2024-10-22 | 34.80 |
| 2024-10-21 | 29.94 |
| 2024-10-18 | 33.07 |
| 2024-10-17 | 28.21 |
| 2024-10-16 | 30.56 |
| 2024-10-15 | 30.88 |
| 2024-10-14 | 32.76 |
| 2024-10-10 | 33.23 |
| 2024-10-09 | 32.45 |
| 2024-10-08 | 37.77 |
| 2024-10-07 | 43.89 |
| 2024-10-04 | 40.75 |
| 2024-10-03 | 37.46 |
| 2024-10-02 | 37.30 |
| 2024-09-30 | 30.09 |
| 2024-09-27 | 22.57 |
| 2024-09-26 | 17.71 |
| 2024-09-25 | 17.55 |
| 2024-09-24 | 18.97 |
| 2024-09-23 | 19.44 |
| 2024-09-20 | 20.22 |
| 2024-09-19 | 19.12 |
| 2024-09-17 | 20.53 |
| 2024-09-16 | 21.47 |
| 2024-09-13 | 19.59 |
| 2024-09-12 | 20.53 |
| 2024-09-11 | 19.59 |
| 2024-09-10 | 20.22 |
| 2024-09-09 | 20.38 |
| 2024-09-05 | 21.32 |
| 2024-09-04 | 21.47 |
| 2024-09-03 | 21.16 |
| 2024-09-02 | 20.53 |
| 2024-08-30 | 20.69 |
| 2024-08-29 | 15.67 |
| 2024-08-28 | 14.26 |
| 2024-08-27 | 13.95 |
| 2024-08-26 | 14.73 |
| 2024-08-23 | 13.48 |
| 2024-08-22 | 14.11 |
| 2024-08-21 | 14.58 |
| 2024-08-20 | 12.85 |
| 2024-08-19 | 15.83 |
| 2024-08-16 | 15.67 |
| 2024-08-15 | 14.42 |
| 2024-08-14 | 13.79 |
| 2024-08-13 | 14.58 |
| 2024-08-12 | 15.20 |
| 2024-08-09 | 15.20 |
| 2024-08-08 | 14.26 |
| 2024-08-07 | 14.73 |
| 2024-08-06 | 12.38 |
| 2024-08-05 | 6.58 |
| 2024-08-02 | 15.20 |
| 2024-08-01 | 16.77 |
| 2024-07-31 | 15.36 |
| 2024-07-30 | 14.89 |
| 2024-07-29 | 12.85 |
| 2024-07-26 | 10.82 |
| 2024-07-25 | 12.07 |
| 2024-07-24 | 11.44 |
| 2024-07-23 | 12.54 |
| 2024-07-22 | 13.17 |
| 2024-07-19 | 15.05 |
| 2024-07-18 | 14.73 |
| 2024-07-17 | 11.44 |
| 2024-07-16 | 11.60 |
| 2024-07-15 | 11.29 |
| 2024-07-12 | 10.82 |
| 2024-07-11 | 11.13 |
| 2024-07-10 | 11.29 |
| 2024-07-09 | 11.91 |
| 2024-07-08 | 11.91 |
| 2024-07-05 | 12.07 |
| 2024-07-04 | 12.38 |
| 2024-07-03 | 12.54 |
| 2024-07-02 | 9.56 |
| 2024-06-28 | 5.80 |
| 2024-06-27 | 7.52 |
| 2024-06-26 | 7.99 |
| 2024-06-25 | 5.17 |
| 2024-06-24 | -1.25 |
| 2024-06-21 | 0.78 |
| 2024-06-20 | -1.72 |
| 2024-06-19 | -4.08 |
| 2024-06-18 | -3.61 |
| 2024-06-17 | -3.61 |
| 2024-06-14 | -1.41 |
| 2024-06-13 | -1.88 |
| 2024-06-12 | -1.25 |
| 2024-06-11 | 0.16 |
| 2024-06-07 | -2.19 |
| 2024-06-06 | -1.72 |
| 2024-06-05 | -0.47 |
| 2024-06-04 | -1.10 |
| 2024-06-03 | -0.63 |
| 2024-05-31 | -2.35 |
| 2024-05-30 | -1.41 |
| 2024-05-29 | -0.78 |
| 2024-05-28 | -0.63 |
| 2024-05-27 | 0.63 |
| 2024-05-24 | -1.10 |
| 2024-05-23 | -4.70 |
| 2024-05-22 | -7.52 |
| 2024-05-21 | -5.64 |
| 2024-05-20 | -5.17 |
| 2024-05-17 | -5.33 |
| 2024-05-16 | -6.11 |
| 2024-05-14 | -7.99 |
| 2024-05-13 | -9.25 |
| 2024-05-10 | -13.17 |
| 2024-05-09 | -12.85 |
| 2024-05-08 | -14.73 |
| 2024-05-07 | -12.70 |
| 2024-05-06 | -14.11 |
| 2024-05-03 | -17.40 |
| 2024-05-02 | -17.55 |
| 2024-04-30 | -17.87 |
| 2024-04-29 | -19.59 |
| 2024-04-26 | -20.06 |
| 2024-04-25 | -22.10 |
| 2024-04-24 | -19.75 |
| 2024-04-23 | -23.04 |
| 2024-04-22 | -23.20 |
| 2024-04-19 | -24.29 |
| 2024-04-18 | -24.29 |
| 2024-04-17 | -24.29 |
| 2024-04-16 | -22.88 |
| 2024-04-15 | -21.79 |
| 2024-04-12 | -23.67 |
| 2024-04-11 | -22.41 |
| 2024-04-10 | -23.67 |
| 2024-04-09 | -23.51 |
| 2024-04-08 | -24.29 |
| 2024-04-05 | -26.65 |
| 2024-04-03 | -22.88 |
| 2024-04-02 | -21.63 |
| 2024-03-28 | -22.41 |
| 2024-03-27 | -27.12 |
| 2024-03-26 | -27.74 |
| 2024-03-25 | -29.31 |
| 2024-03-22 | -29.94 |
| 2024-03-21 | -27.74 |
| 2024-03-20 | -29.31 |
| 2024-03-19 | -28.06 |
| 2024-03-18 | -28.21 |
| 2024-03-15 | -27.43 |
| 2024-03-14 | -28.84 |
| 2024-03-13 | -29.15 |
| 2024-03-12 | -29.78 |
| 2024-03-11 | -30.09 |
| 2024-03-08 | -27.43 |
| 2024-03-07 | -26.80 |
| 2024-03-06 | -25.86 |
| 2024-03-05 | -27.59 |
| 2024-03-04 | -28.37 |
| 2024-03-01 | -30.56 |
| 2024-02-29 | -35.58 |
| 2024-02-28 | -39.97 |
| 2024-02-27 | -38.09 |
| 2024-02-26 | -38.87 |
| 2024-02-23 | -41.69 |
| 2024-02-22 | -41.85 |
| 2024-02-21 | -41.54 |
| 2024-02-20 | -42.32 |
| 2024-02-19 | -42.16 |
| 2024-02-16 | -40.60 |
| 2024-02-15 | -44.51 |
| 2024-02-14 | -46.87 |
| 2024-02-09 | -45.45 |
| 2024-02-08 | -44.36 |
| 2024-02-07 | -45.14 |
| 2024-02-06 | -45.77 |
| 2024-02-05 | -47.18 |
| 2024-02-02 | -42.48 |
| 2024-02-01 | -40.44 |
| 2024-01-31 | -39.34 |
| 2024-01-30 | -37.93 |
| 2024-01-29 | -34.33 |
| 2024-01-26 | -33.39 |
| 2024-01-25 | -30.56 |
| 2024-01-24 | -30.25 |
| 2024-01-23 | -31.82 |
| 2024-01-22 | -32.92 |
| 2024-01-19 | -31.97 |
| 2024-01-18 | -27.59 |
| 2024-01-17 | -27.59 |
| 2024-01-16 | -21.00 |
| 2024-01-15 | -19.91 |
| 2024-01-12 | -18.65 |
| 2024-01-11 | -15.36 |
| 2024-01-10 | -18.18 |
| 2024-01-09 | -17.71 |
| 2024-01-08 | -16.46 |
| 2024-01-05 | -17.55 |
| 2024-01-04 | -13.79 |
| 2024-01-03 | -15.99 |
| 2024-01-02 | -11.60 |
| 2023-12-29 | -12.38 |
| 2023-12-28 | -13.32 |
| 2023-12-27 | -17.40 |
| 2023-12-22 | -17.40 |
| 2023-12-21 | -16.93 |
| 2023-12-20 | -17.08 |
| 2023-12-19 | -18.81 |
| 2023-12-18 | -15.20 |
| 2023-12-15 | -10.66 |
| 2023-12-14 | -7.37 |
| 2023-12-13 | -8.31 |
| 2023-12-12 | -6.74 |
| 2023-12-11 | -3.61 |
| 2023-12-08 | -3.45 |
| 2023-12-07 | -2.35 |
| 2023-12-06 | -2.04 |
| 2023-12-05 | -3.76 |
| 2023-12-04 | -3.45 |
| 2023-12-01 | -3.45 |
| 2023-11-30 | 0.47 |
| 2023-11-29 | -2.66 |
| 2023-11-28 | 0.47 |
| 2023-11-27 | -1.41 |
| 2023-11-24 | -2.35 |
| 2023-11-23 | 0.16 |
| 2023-11-22 | -1.10 |
| 2023-11-21 | -0.16 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy