Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2025-09-03 | 181.01 |
| 2025-09-02 | 211.27 |
| 2025-09-01 | 211.27 |
| 2025-08-29 | 202.62 |
| 2025-08-28 | 176.68 |
| 2025-08-27 | 176.68 |
| 2025-08-26 | 159.39 |
| 2025-08-25 | 159.39 |
| 2025-08-22 | 159.39 |
| 2025-08-21 | 137.77 |
| 2025-08-20 | 133.45 |
| 2025-08-19 | 133.45 |
| 2025-08-18 | 155.07 |
| 2025-08-15 | 159.39 |
| 2025-08-14 | 159.39 |
| 2025-08-13 | 159.39 |
| 2025-08-12 | 159.39 |
| 2025-08-11 | 176.68 |
| 2025-08-08 | 159.39 |
| 2025-08-07 | 159.39 |
| 2025-08-06 | 168.04 |
| 2025-08-05 | 168.04 |
| 2025-08-04 | 168.04 |
| 2025-08-01 | 168.04 |
| 2025-07-31 | 202.62 |
| 2025-07-30 | 176.68 |
| 2025-07-29 | 176.68 |
| 2025-07-28 | 189.65 |
| 2025-07-25 | 193.98 |
| 2025-07-24 | 193.98 |
| 2025-07-23 | 193.98 |
| 2025-07-22 | 189.65 |
| 2025-07-21 | 176.68 |
| 2025-07-18 | 193.98 |
| 2025-07-17 | 198.30 |
| 2025-07-16 | 202.62 |
| 2025-07-15 | 202.62 |
| 2025-07-14 | 206.95 |
| 2025-07-11 | 202.62 |
| 2025-07-10 | 198.30 |
| 2025-07-09 | 185.33 |
| 2025-07-08 | 189.65 |
| 2025-07-07 | 193.98 |
| 2025-07-04 | 202.62 |
| 2025-07-03 | 206.95 |
| 2025-07-02 | 211.27 |
| 2025-06-30 | 211.27 |
| 2025-06-27 | 206.95 |
| 2025-06-26 | 198.30 |
| 2025-06-25 | 206.95 |
| 2025-06-24 | 185.33 |
| 2025-06-23 | 163.71 |
| 2025-06-20 | 163.71 |
| 2025-06-19 | 150.74 |
| 2025-06-18 | 159.39 |
| 2025-06-17 | 133.45 |
| 2025-06-16 | 133.45 |
| 2025-06-13 | 129.13 |
| 2025-06-12 | 120.48 |
| 2025-06-11 | 120.48 |
| 2025-06-10 | 111.84 |
| 2025-06-09 | 116.16 |
| 2025-06-06 | 116.16 |
| 2025-06-05 | 116.16 |
| 2025-06-04 | 116.16 |
| 2025-06-03 | 120.48 |
| 2025-06-02 | 114.43 |
| 2025-05-30 | 105.78 |
| 2025-05-29 | 105.78 |
| 2025-05-28 | 100.94 |
| 2025-05-27 | 100.94 |
| 2025-05-26 | 83.14 |
| 2025-05-23 | 83.14 |
| 2025-05-22 | 83.14 |
| 2025-05-21 | 83.14 |
| 2025-05-20 | 105.18 |
| 2025-05-19 | 95.01 |
| 2025-05-16 | 90.77 |
| 2025-05-15 | 71.27 |
| 2025-05-14 | 58.55 |
| 2025-05-13 | 58.55 |
| 2025-05-12 | 58.55 |
| 2025-05-09 | 58.55 |
| 2025-05-08 | 55.16 |
| 2025-05-07 | 63.64 |
| 2025-05-06 | 52.61 |
| 2025-05-02 | 75.51 |
| 2025-04-30 | 78.05 |
| 2025-04-29 | 76.35 |
| 2025-04-28 | 78.05 |
| 2025-04-25 | 68.72 |
| 2025-04-24 | 61.94 |
| 2025-04-23 | 61.94 |
| 2025-04-22 | 61.94 |
| 2025-04-17 | 62.79 |
| 2025-04-16 | 77.20 |
| 2025-04-15 | 80.59 |
| 2025-04-14 | 82.29 |
| 2025-04-11 | 79.74 |
| 2025-04-10 | 78.90 |
| 2025-04-09 | 78.05 |
| 2025-04-08 | 78.05 |
| 2025-04-07 | 85.68 |
| 2025-04-03 | 90.77 |
| 2025-04-02 | 89.92 |
| 2025-04-01 | 86.53 |
| 2025-03-31 | 69.57 |
| 2025-03-28 | 69.57 |
| 2025-03-27 | 66.18 |
| 2025-03-26 | 66.18 |
| 2025-03-25 | 65.33 |
| 2025-03-24 | 51.77 |
| 2025-03-21 | 54.31 |
| 2025-03-20 | 61.94 |
| 2025-03-19 | 61.94 |
| 2025-03-18 | 61.94 |
| 2025-03-17 | 61.94 |
| 2025-03-14 | 61.09 |
| 2025-03-13 | 61.09 |
| 2025-03-12 | 65.33 |
| 2025-03-11 | 65.33 |
| 2025-03-10 | 65.33 |
| 2025-03-07 | 61.09 |
| 2025-03-06 | 56.85 |
| 2025-03-05 | 61.09 |
| 2025-03-04 | 62.79 |
| 2025-03-03 | 62.79 |
| 2025-02-28 | 64.48 |
| 2025-02-27 | 64.48 |
| 2025-02-26 | 64.48 |
| 2025-02-25 | 65.33 |
| 2025-02-24 | 65.33 |
| 2025-02-21 | 65.33 |
| 2025-02-20 | 69.57 |
| 2025-02-19 | 69.57 |
| 2025-02-18 | 72.11 |
| 2025-02-17 | 58.55 |
| 2025-02-14 | 65.33 |
| 2025-02-13 | 100.94 |
| 2025-02-12 | 100.94 |
| 2025-02-11 | 111.96 |
| 2025-02-10 | 109.42 |
| 2025-02-07 | 109.42 |
| 2025-02-06 | 111.96 |
| 2025-02-05 | 111.96 |
| 2025-02-04 | 110.27 |
| 2025-02-03 | 133.16 |
| 2025-01-28 | 133.16 |
| 2025-01-27 | 133.16 |
| 2025-01-24 | 133.16 |
| 2025-01-23 | 137.40 |
| 2025-01-22 | 111.96 |
| 2025-01-21 | 111.96 |
| 2025-01-20 | 120.44 |
| 2025-01-17 | 111.96 |
| 2025-01-16 | 111.96 |
| 2025-01-15 | 111.96 |
| 2025-01-14 | 111.96 |
| 2025-01-13 | 111.96 |
| 2025-01-10 | 111.96 |
| 2025-01-09 | 111.96 |
| 2025-01-08 | 111.96 |
| 2025-01-07 | 111.96 |
| 2025-01-06 | 111.96 |
| 2025-01-03 | 111.96 |
| 2025-01-02 | 111.96 |
| 2024-12-31 | 120.44 |
| 2024-12-30 | 124.68 |
| 2024-12-27 | 124.68 |
| 2024-12-24 | 111.96 |
| 2024-12-23 | 99.25 |
| 2024-12-20 | 99.25 |
| 2024-12-19 | 95.01 |
| 2024-12-18 | 86.53 |
| 2024-12-17 | 86.53 |
| 2024-12-16 | 69.57 |
| 2024-12-13 | 69.57 |
| 2024-12-12 | 65.33 |
| 2024-12-11 | 65.33 |
| 2024-12-10 | 65.33 |
| 2024-12-09 | 65.33 |
| 2024-12-06 | 65.33 |
| 2024-12-05 | 67.88 |
| 2024-12-04 | 67.88 |
| 2024-12-03 | 67.88 |
| 2024-12-02 | 66.18 |
| 2024-11-29 | 66.18 |
| 2024-11-28 | 66.18 |
| 2024-11-27 | 66.18 |
| 2024-11-26 | 66.18 |
| 2024-11-25 | 66.18 |
| 2024-11-22 | 66.18 |
| 2024-11-21 | 66.18 |
| 2024-11-20 | 66.18 |
| 2024-11-19 | 66.18 |
| 2024-11-18 | 66.18 |
| 2024-11-15 | 66.18 |
| 2024-11-14 | 66.18 |
| 2024-11-13 | 66.18 |
| 2024-11-12 | 64.48 |
| 2024-11-11 | 64.48 |
| 2024-11-08 | 68.72 |
| 2024-11-07 | 69.57 |
| 2024-11-06 | 78.05 |
| 2024-11-05 | 78.05 |
| 2024-11-04 | 78.05 |
| 2024-11-01 | 78.05 |
| 2024-10-31 | 78.05 |
| 2024-10-30 | 78.05 |
| 2024-10-29 | 78.05 |
| 2024-10-28 | 78.05 |
| 2024-10-25 | 67.88 |
| 2024-10-24 | 49.22 |
| 2024-10-23 | 44.14 |
| 2024-10-22 | 43.29 |
| 2024-10-21 | 44.14 |
| 2024-10-18 | 44.14 |
| 2024-10-17 | 44.14 |
| 2024-10-16 | 43.29 |
| 2024-10-15 | 44.98 |
| 2024-10-14 | 38.20 |
| 2024-10-10 | 59.40 |
| 2024-10-09 | 67.03 |
| 2024-10-08 | 69.57 |
| 2024-10-07 | 94.16 |
| 2024-10-04 | 88.22 |
| 2024-10-03 | 48.37 |
| 2024-10-02 | 44.98 |
| 2024-09-30 | 52.61 |
| 2024-09-27 | 52.61 |
| 2024-09-26 | 58.55 |
| 2024-09-25 | 61.09 |
| 2024-09-24 | 51.77 |
| 2024-09-23 | 69.57 |
| 2024-09-20 | 69.57 |
| 2024-09-19 | 98.40 |
| 2024-09-17 | 98.40 |
| 2024-09-16 | 98.40 |
| 2024-09-13 | 98.40 |
| 2024-09-12 | 99.25 |
| 2024-09-11 | 99.25 |
| 2024-09-10 | 99.25 |
| 2024-09-09 | 111.12 |
| 2024-09-05 | 110.27 |
| 2024-09-04 | 101.79 |
| 2024-09-03 | 85.68 |
| 2024-09-02 | 85.68 |
| 2024-08-30 | 80.59 |
| 2024-08-29 | 65.33 |
| 2024-08-28 | 65.33 |
| 2024-08-27 | 65.33 |
| 2024-08-26 | 61.09 |
| 2024-08-23 | 51.77 |
| 2024-08-22 | 27.18 |
| 2024-08-21 | 14.46 |
| 2024-08-20 | 13.61 |
| 2024-08-19 | 28.03 |
| 2024-08-16 | 28.03 |
| 2024-08-15 | 27.18 |
| 2024-08-14 | 46.68 |
| 2024-08-13 | 46.68 |
| 2024-08-12 | 46.68 |
| 2024-08-09 | 44.14 |
| 2024-08-08 | 33.11 |
| 2024-08-07 | 33.11 |
| 2024-08-06 | 33.96 |
| 2024-08-05 | 47.53 |
| 2024-08-02 | 47.53 |
| 2024-08-01 | 48.37 |
| 2024-07-31 | 40.74 |
| 2024-07-30 | 35.66 |
| 2024-07-29 | 89.07 |
| 2024-07-26 | 89.92 |
| 2024-07-25 | 92.46 |
| 2024-07-24 | 92.46 |
| 2024-07-23 | 94.16 |
| 2024-07-22 | 102.64 |
| 2024-07-19 | 111.96 |
| 2024-07-18 | 111.96 |
| 2024-07-17 | 111.96 |
| 2024-07-16 | 111.96 |
| 2024-07-15 | 116.20 |
| 2024-07-12 | 116.20 |
| 2024-07-11 | 116.20 |
| 2024-07-10 | 116.20 |
| 2024-07-09 | 116.20 |
| 2024-07-08 | 107.72 |
| 2024-07-05 | 107.72 |
| 2024-07-04 | 107.72 |
| 2024-07-03 | 107.72 |
| 2024-07-02 | 111.96 |
| 2024-06-28 | 116.20 |
| 2024-06-27 | 116.20 |
| 2024-06-26 | 116.20 |
| 2024-06-25 | 116.20 |
| 2024-06-24 | 116.20 |
| 2024-06-21 | 100.94 |
| 2024-06-20 | 100.94 |
| 2024-06-19 | 100.94 |
| 2024-06-18 | 100.94 |
| 2024-06-17 | 94.16 |
| 2024-06-14 | 94.16 |
| 2024-06-13 | 94.16 |
| 2024-06-12 | 94.16 |
| 2024-06-11 | 95.01 |
| 2024-06-07 | 93.31 |
| 2024-06-06 | 85.68 |
| 2024-06-05 | 84.83 |
| 2024-06-04 | 77.20 |
| 2024-06-03 | 68.72 |
| 2024-05-31 | 52.61 |
| 2024-05-30 | 41.59 |
| 2024-05-29 | 32.01 |
| 2024-05-28 | 32.01 |
| 2024-05-27 | 32.01 |
| 2024-05-24 | 32.01 |
| 2024-05-23 | 33.66 |
| 2024-05-22 | 33.66 |
| 2024-05-21 | 27.89 |
| 2024-05-20 | 27.89 |
| 2024-05-17 | 25.41 |
| 2024-05-16 | 25.41 |
| 2024-05-14 | 24.59 |
| 2024-05-13 | 24.59 |
| 2024-05-10 | 24.59 |
| 2024-05-09 | 24.59 |
| 2024-05-08 | 24.59 |
| 2024-05-07 | 24.59 |
| 2024-05-06 | 15.51 |
| 2024-05-03 | 15.51 |
| 2024-05-02 | 19.63 |
| 2024-04-30 | 19.63 |
| 2024-04-29 | 19.63 |
| 2024-04-26 | 7.26 |
| 2024-04-25 | 5.61 |
| 2024-04-24 | 3.96 |
| 2024-04-23 | 3.96 |
| 2024-04-22 | 3.96 |
| 2024-04-19 | 16.33 |
| 2024-04-18 | 15.51 |
| 2024-04-17 | 19.63 |
| 2024-04-16 | 19.63 |
| 2024-04-15 | 32.84 |
| 2024-04-12 | 32.84 |
| 2024-04-11 | 32.84 |
| 2024-04-10 | 32.84 |
| 2024-04-09 | 45.21 |
| 2024-04-08 | 50.16 |
| 2024-04-05 | 72.44 |
| 2024-04-03 | 53.46 |
| 2024-04-02 | 53.46 |
| 2024-03-28 | 53.46 |
| 2024-03-27 | 53.46 |
| 2024-03-26 | 54.29 |
| 2024-03-25 | 54.29 |
| 2024-03-22 | 73.26 |
| 2024-03-21 | 73.26 |
| 2024-03-20 | 73.26 |
| 2024-03-19 | 81.51 |
| 2024-03-18 | 81.51 |
| 2024-03-15 | 81.51 |
| 2024-03-14 | 81.51 |
| 2024-03-13 | 81.51 |
| 2024-03-12 | 81.51 |
| 2024-03-11 | 84.82 |
| 2024-03-08 | 84.82 |
| 2024-03-07 | 81.51 |
| 2024-03-06 | 81.51 |
| 2024-03-05 | 106.27 |
| 2024-03-04 | 106.27 |
| 2024-03-01 | 110.39 |
| 2024-02-29 | 93.89 |
| 2024-02-28 | 93.89 |
| 2024-02-27 | 93.89 |
| 2024-02-26 | 93.89 |
| 2024-02-23 | 93.89 |
| 2024-02-22 | 93.89 |
| 2024-02-21 | 93.89 |
| 2024-02-20 | 82.34 |
| 2024-02-19 | 94.72 |
| 2024-02-16 | 99.67 |
| 2024-02-15 | 110.39 |
| 2024-02-14 | 131.02 |
| 2024-02-09 | 131.02 |
| 2024-02-08 | 131.02 |
| 2024-02-07 | 126.89 |
| 2024-02-06 | 126.89 |
| 2024-02-05 | 126.89 |
| 2024-02-02 | 126.89 |
| 2024-02-01 | 135.14 |
| 2024-01-31 | 114.52 |
| 2024-01-30 | 118.64 |
| 2024-01-29 | 139.27 |
| 2024-01-26 | 139.27 |
| 2024-01-25 | 110.39 |
| 2024-01-24 | 126.89 |
| 2024-01-23 | 102.14 |
| 2024-01-22 | 106.27 |
| 2024-01-19 | 172.27 |
| 2024-01-18 | 176.40 |
| 2024-01-17 | 180.52 |
| 2024-01-16 | 155.77 |
| 2024-01-15 | 172.27 |
| 2024-01-12 | 172.27 |
| 2024-01-11 | 176.40 |
| 2024-01-10 | 131.02 |
| 2024-01-09 | 93.07 |
| 2024-01-08 | 76.56 |
| 2024-01-05 | 50.99 |
| 2024-01-04 | 46.04 |
| 2024-01-03 | 44.39 |
| 2024-01-02 | 42.74 |
| 2023-12-29 | 50.99 |
| 2023-12-28 | 44.88 |
| 2023-12-27 | 39.37 |
| 2023-12-22 | 29.92 |
| 2023-12-21 | 29.92 |
| 2023-12-20 | 29.92 |
| 2023-12-19 | 33.07 |
| 2023-12-18 | 33.07 |
| 2023-12-15 | 33.86 |
| 2023-12-14 | 26.77 |
| 2023-12-13 | 4.72 |
| 2023-12-12 | 8.66 |
| 2023-12-11 | 9.45 |
| 2023-12-08 | 9.45 |
| 2023-12-07 | 10.24 |
| 2023-12-06 | 5.51 |
| 2023-12-05 | 3.94 |
| 2023-12-04 | 2.36 |
| 2023-12-01 | 1.57 |
| 2023-11-30 | 3.94 |
| 2023-11-29 | 3.94 |
| 2023-11-28 | 3.94 |
| 2023-11-27 | 1.57 |
| 2023-11-24 | 0.79 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 1.57 |
| 2023-11-21 | 2.36 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy