Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-10-23 | 274.52 |
| 2025-10-22 | 263.97 |
| 2025-10-21 | 261.27 |
| 2025-10-20 | 261.27 |
| 2025-10-17 | 258.08 |
| 2025-10-16 | 279.18 |
| 2025-10-15 | 287.04 |
| 2025-10-14 | 274.28 |
| 2025-10-13 | 308.39 |
| 2025-10-10 | 302.99 |
| 2025-10-09 | 331.22 |
| 2025-10-08 | 299.80 |
| 2025-10-06 | 292.44 |
| 2025-10-03 | 287.28 |
| 2025-10-02 | 287.53 |
| 2025-09-30 | 285.07 |
| 2025-09-29 | 259.80 |
| 2025-09-26 | 242.86 |
| 2025-09-25 | 243.60 |
| 2025-09-24 | 207.52 |
| 2025-09-23 | 213.16 |
| 2025-09-22 | 214.88 |
| 2025-09-19 | 206.54 |
| 2025-09-18 | 204.33 |
| 2025-09-17 | 210.22 |
| 2025-09-16 | 211.45 |
| 2025-09-15 | 216.85 |
| 2025-09-12 | 223.23 |
| 2025-09-11 | 211.45 |
| 2025-09-10 | 197.21 |
| 2025-09-09 | 201.88 |
| 2025-09-08 | 195.25 |
| 2025-09-05 | 210.46 |
| 2025-09-04 | 193.53 |
| 2025-09-03 | 211.45 |
| 2025-09-02 | 210.22 |
| 2025-09-01 | 211.45 |
| 2025-08-29 | 191.81 |
| 2025-08-28 | 184.20 |
| 2025-08-27 | 187.39 |
| 2025-08-26 | 189.85 |
| 2025-08-25 | 192.55 |
| 2025-08-22 | 164.82 |
| 2025-08-21 | 161.63 |
| 2025-08-20 | 161.38 |
| 2025-08-19 | 162.61 |
| 2025-08-18 | 161.63 |
| 2025-08-15 | 168.74 |
| 2025-08-14 | 157.70 |
| 2025-08-13 | 160.40 |
| 2025-08-12 | 147.14 |
| 2025-08-11 | 145.67 |
| 2025-08-08 | 144.94 |
| 2025-08-07 | 134.63 |
| 2025-08-06 | 132.66 |
| 2025-08-05 | 131.19 |
| 2025-08-04 | 125.06 |
| 2025-08-01 | 118.43 |
| 2025-07-31 | 119.41 |
| 2025-07-30 | 132.66 |
| 2025-07-29 | 129.23 |
| 2025-07-28 | 125.06 |
| 2025-07-25 | 128.49 |
| 2025-07-24 | 130.46 |
| 2025-07-23 | 125.30 |
| 2025-07-22 | 125.30 |
| 2025-07-21 | 110.33 |
| 2025-07-18 | 99.53 |
| 2025-07-17 | 91.92 |
| 2025-07-16 | 95.85 |
| 2025-07-15 | 96.83 |
| 2025-07-14 | 95.85 |
| 2025-07-11 | 94.13 |
| 2025-07-10 | 92.17 |
| 2025-07-09 | 97.32 |
| 2025-07-08 | 107.14 |
| 2025-07-07 | 101.74 |
| 2025-07-04 | 104.93 |
| 2025-07-03 | 106.89 |
| 2025-07-02 | 104.44 |
| 2025-06-30 | 95.85 |
| 2025-06-27 | 95.85 |
| 2025-06-26 | 84.32 |
| 2025-06-25 | 74.25 |
| 2025-06-24 | 72.78 |
| 2025-06-23 | 68.36 |
| 2025-06-20 | 69.10 |
| 2025-06-19 | 69.59 |
| 2025-06-18 | 71.60 |
| 2025-06-17 | 72.31 |
| 2025-06-16 | 72.78 |
| 2025-06-13 | 69.95 |
| 2025-06-12 | 68.77 |
| 2025-06-11 | 68.06 |
| 2025-06-10 | 61.45 |
| 2025-06-09 | 59.57 |
| 2025-06-06 | 61.22 |
| 2025-06-05 | 55.79 |
| 2025-06-04 | 57.21 |
| 2025-06-03 | 51.54 |
| 2025-06-02 | 50.12 |
| 2025-05-30 | 48.24 |
| 2025-05-29 | 52.01 |
| 2025-05-28 | 49.89 |
| 2025-05-27 | 50.12 |
| 2025-05-26 | 52.72 |
| 2025-05-23 | 48.24 |
| 2025-05-22 | 54.37 |
| 2025-05-21 | 56.03 |
| 2025-05-20 | 49.18 |
| 2025-05-19 | 49.65 |
| 2025-05-16 | 49.89 |
| 2025-05-15 | 50.36 |
| 2025-05-14 | 55.08 |
| 2025-05-13 | 51.54 |
| 2025-05-12 | 52.72 |
| 2025-05-09 | 43.99 |
| 2025-05-08 | 45.17 |
| 2025-05-07 | 47.29 |
| 2025-05-06 | 44.70 |
| 2025-05-02 | 44.93 |
| 2025-04-30 | 43.99 |
| 2025-04-29 | 45.17 |
| 2025-04-28 | 43.99 |
| 2025-04-25 | 39.97 |
| 2025-04-24 | 39.50 |
| 2025-04-23 | 38.79 |
| 2025-04-22 | 43.04 |
| 2025-04-17 | 30.53 |
| 2025-04-16 | 28.41 |
| 2025-04-15 | 33.37 |
| 2025-04-14 | 35.49 |
| 2025-04-11 | 28.64 |
| 2025-04-10 | 24.63 |
| 2025-04-09 | 16.37 |
| 2025-04-08 | 15.66 |
| 2025-04-07 | 13.54 |
| 2025-04-03 | 45.40 |
| 2025-04-02 | 49.42 |
| 2025-04-01 | 52.72 |
| 2025-03-31 | 51.07 |
| 2025-03-28 | 53.43 |
| 2025-03-27 | 56.73 |
| 2025-03-26 | 60.75 |
| 2025-03-25 | 61.45 |
| 2025-03-24 | 58.62 |
| 2025-03-21 | 45.17 |
| 2025-03-20 | 54.14 |
| 2025-03-19 | 53.66 |
| 2025-03-18 | 53.43 |
| 2025-03-17 | 48.24 |
| 2025-03-14 | 49.89 |
| 2025-03-13 | 49.42 |
| 2025-03-12 | 48.47 |
| 2025-03-11 | 46.58 |
| 2025-03-10 | 51.07 |
| 2025-03-07 | 39.50 |
| 2025-03-06 | 36.20 |
| 2025-03-05 | 30.06 |
| 2025-03-04 | 25.81 |
| 2025-03-03 | 23.92 |
| 2025-02-28 | 22.98 |
| 2025-02-27 | 30.06 |
| 2025-02-26 | 30.77 |
| 2025-02-25 | 29.35 |
| 2025-02-24 | 33.13 |
| 2025-02-21 | 33.37 |
| 2025-02-20 | 33.13 |
| 2025-02-19 | 34.78 |
| 2025-02-18 | 34.55 |
| 2025-02-17 | 36.43 |
| 2025-02-14 | 41.63 |
| 2025-02-13 | 37.14 |
| 2025-02-12 | 40.21 |
| 2025-02-11 | 44.46 |
| 2025-02-10 | 48.24 |
| 2025-02-07 | 41.15 |
| 2025-02-06 | 39.74 |
| 2025-02-05 | 40.21 |
| 2025-02-04 | 42.10 |
| 2025-02-03 | 34.31 |
| 2025-01-28 | 35.02 |
| 2025-01-27 | 42.81 |
| 2025-01-24 | 42.33 |
| 2025-01-23 | 37.14 |
| 2025-01-22 | 36.20 |
| 2025-01-21 | 35.02 |
| 2025-01-20 | 35.49 |
| 2025-01-17 | 37.61 |
| 2025-01-16 | 33.60 |
| 2025-01-15 | 30.77 |
| 2025-01-14 | 34.78 |
| 2025-01-13 | 34.31 |
| 2025-01-10 | 35.25 |
| 2025-01-09 | 29.82 |
| 2025-01-08 | 30.30 |
| 2025-01-07 | 34.78 |
| 2025-01-06 | 29.12 |
| 2025-01-03 | 27.94 |
| 2025-01-02 | 24.40 |
| 2024-12-31 | 23.92 |
| 2024-12-30 | 23.92 |
| 2024-12-27 | 25.10 |
| 2024-12-24 | 26.05 |
| 2024-12-23 | 26.52 |
| 2024-12-20 | 25.34 |
| 2024-12-19 | 29.59 |
| 2024-12-18 | 26.28 |
| 2024-12-17 | 28.17 |
| 2024-12-16 | 29.35 |
| 2024-12-13 | 32.42 |
| 2024-12-12 | 38.56 |
| 2024-12-11 | 37.85 |
| 2024-12-10 | 35.96 |
| 2024-12-09 | 39.74 |
| 2024-12-06 | 36.43 |
| 2024-12-05 | 35.96 |
| 2024-12-04 | 38.32 |
| 2024-12-03 | 38.09 |
| 2024-12-02 | 38.09 |
| 2024-11-29 | 36.43 |
| 2024-11-28 | 34.31 |
| 2024-11-27 | 36.20 |
| 2024-11-26 | 34.55 |
| 2024-11-25 | 33.84 |
| 2024-11-22 | 35.25 |
| 2024-11-21 | 40.68 |
| 2024-11-20 | 42.57 |
| 2024-11-19 | 43.51 |
| 2024-11-18 | 39.74 |
| 2024-11-15 | 38.09 |
| 2024-11-14 | 38.32 |
| 2024-11-13 | 44.93 |
| 2024-11-12 | 45.88 |
| 2024-11-11 | 55.08 |
| 2024-11-08 | 62.40 |
| 2024-11-07 | 60.98 |
| 2024-11-06 | 62.40 |
| 2024-11-05 | 65.47 |
| 2024-11-04 | 62.16 |
| 2024-11-01 | 60.51 |
| 2024-10-31 | 52.25 |
| 2024-10-30 | 54.85 |
| 2024-10-29 | 55.08 |
| 2024-10-28 | 59.80 |
| 2024-10-25 | 60.98 |
| 2024-10-24 | 62.63 |
| 2024-10-23 | 65.47 |
| 2024-10-22 | 67.12 |
| 2024-10-21 | 68.06 |
| 2024-10-18 | 66.88 |
| 2024-10-17 | 61.22 |
| 2024-10-16 | 67.12 |
| 2024-10-15 | 65.23 |
| 2024-10-14 | 76.09 |
| 2024-10-10 | 74.91 |
| 2024-10-09 | 66.65 |
| 2024-10-08 | 76.56 |
| 2024-10-07 | 95.44 |
| 2024-10-04 | 94.26 |
| 2024-10-03 | 84.35 |
| 2024-10-02 | 86.47 |
| 2024-09-30 | 80.10 |
| 2024-09-27 | 77.98 |
| 2024-09-26 | 69.01 |
| 2024-09-25 | 61.45 |
| 2024-09-24 | 58.39 |
| 2024-09-23 | 49.89 |
| 2024-09-20 | 51.30 |
| 2024-09-19 | 44.93 |
| 2024-09-17 | 35.96 |
| 2024-09-16 | 33.84 |
| 2024-09-13 | 31.71 |
| 2024-09-12 | 30.77 |
| 2024-09-11 | 29.12 |
| 2024-09-10 | 29.59 |
| 2024-09-09 | 29.82 |
| 2024-09-05 | 37.14 |
| 2024-09-04 | 37.38 |
| 2024-09-03 | 46.11 |
| 2024-09-02 | 48.71 |
| 2024-08-30 | 50.12 |
| 2024-08-29 | 51.30 |
| 2024-08-28 | 52.01 |
| 2024-08-27 | 54.85 |
| 2024-08-26 | 56.26 |
| 2024-08-23 | 50.83 |
| 2024-08-22 | 52.25 |
| 2024-08-21 | 49.65 |
| 2024-08-20 | 50.60 |
| 2024-08-19 | 50.12 |
| 2024-08-16 | 49.89 |
| 2024-08-15 | 44.46 |
| 2024-08-14 | 42.33 |
| 2024-08-13 | 45.64 |
| 2024-08-12 | 44.93 |
| 2024-08-09 | 42.33 |
| 2024-08-08 | 38.79 |
| 2024-08-07 | 42.10 |
| 2024-08-06 | 39.03 |
| 2024-08-05 | 41.39 |
| 2024-08-02 | 44.46 |
| 2024-08-01 | 49.65 |
| 2024-07-31 | 47.06 |
| 2024-07-30 | 42.81 |
| 2024-07-29 | 46.35 |
| 2024-07-26 | 42.81 |
| 2024-07-25 | 37.38 |
| 2024-07-24 | 47.29 |
| 2024-07-23 | 50.36 |
| 2024-07-22 | 60.51 |
| 2024-07-19 | 63.58 |
| 2024-07-18 | 68.77 |
| 2024-07-17 | 69.72 |
| 2024-07-16 | 81.75 |
| 2024-07-15 | 82.46 |
| 2024-07-12 | 79.16 |
| 2024-07-11 | 82.23 |
| 2024-07-10 | 77.27 |
| 2024-07-09 | 84.35 |
| 2024-07-08 | 81.52 |
| 2024-07-05 | 84.11 |
| 2024-07-04 | 80.34 |
| 2024-07-03 | 72.78 |
| 2024-07-02 | 71.13 |
| 2024-06-28 | 68.54 |
| 2024-06-27 | 61.69 |
| 2024-06-26 | 63.82 |
| 2024-06-25 | 67.51 |
| 2024-06-24 | 66.59 |
| 2024-06-21 | 67.97 |
| 2024-06-20 | 68.43 |
| 2024-06-19 | 66.82 |
| 2024-06-18 | 58.76 |
| 2024-06-17 | 62.21 |
| 2024-06-14 | 62.90 |
| 2024-06-13 | 59.22 |
| 2024-06-12 | 61.75 |
| 2024-06-11 | 60.37 |
| 2024-06-07 | 68.89 |
| 2024-06-06 | 65.67 |
| 2024-06-05 | 59.45 |
| 2024-06-04 | 66.36 |
| 2024-06-03 | 64.98 |
| 2024-05-31 | 66.13 |
| 2024-05-30 | 70.05 |
| 2024-05-29 | 78.34 |
| 2024-05-28 | 75.12 |
| 2024-05-27 | 75.81 |
| 2024-05-24 | 67.05 |
| 2024-05-23 | 69.35 |
| 2024-05-22 | 70.28 |
| 2024-05-21 | 75.12 |
| 2024-05-20 | 88.71 |
| 2024-05-17 | 84.33 |
| 2024-05-16 | 80.41 |
| 2024-05-14 | 92.17 |
| 2024-05-13 | 90.32 |
| 2024-05-10 | 85.02 |
| 2024-05-09 | 82.49 |
| 2024-05-08 | 75.58 |
| 2024-05-07 | 75.35 |
| 2024-05-06 | 73.27 |
| 2024-05-03 | 70.51 |
| 2024-05-02 | 70.51 |
| 2024-04-30 | 70.97 |
| 2024-04-29 | 70.74 |
| 2024-04-26 | 75.81 |
| 2024-04-25 | 64.75 |
| 2024-04-24 | 62.44 |
| 2024-04-23 | 58.06 |
| 2024-04-22 | 64.75 |
| 2024-04-19 | 74.88 |
| 2024-04-18 | 73.73 |
| 2024-04-17 | 69.82 |
| 2024-04-16 | 71.89 |
| 2024-04-15 | 74.88 |
| 2024-04-12 | 75.12 |
| 2024-04-11 | 72.12 |
| 2024-04-10 | 73.96 |
| 2024-04-09 | 65.67 |
| 2024-04-08 | 65.90 |
| 2024-04-05 | 64.98 |
| 2024-04-03 | 63.59 |
| 2024-04-02 | 58.29 |
| 2024-03-28 | 53.23 |
| 2024-03-27 | 47.70 |
| 2024-03-26 | 45.16 |
| 2024-03-25 | 50.23 |
| 2024-03-22 | 41.47 |
| 2024-03-21 | 45.62 |
| 2024-03-20 | 41.94 |
| 2024-03-19 | 44.47 |
| 2024-03-18 | 46.31 |
| 2024-03-15 | 46.08 |
| 2024-03-14 | 40.78 |
| 2024-03-13 | 30.88 |
| 2024-03-12 | 21.20 |
| 2024-03-11 | 24.42 |
| 2024-03-08 | 23.04 |
| 2024-03-07 | 23.27 |
| 2024-03-06 | 18.43 |
| 2024-03-05 | 15.21 |
| 2024-03-04 | 17.28 |
| 2024-03-01 | 15.21 |
| 2024-02-29 | 11.52 |
| 2024-02-28 | 11.52 |
| 2024-02-27 | 15.21 |
| 2024-02-26 | 15.21 |
| 2024-02-23 | 16.13 |
| 2024-02-22 | 12.21 |
| 2024-02-21 | 7.83 |
| 2024-02-20 | 6.22 |
| 2024-02-19 | 3.46 |
| 2024-02-16 | -0.23 |
| 2024-02-15 | -3.46 |
| 2024-02-14 | -0.92 |
| 2024-02-09 | 2.53 |
| 2024-02-08 | 1.61 |
| 2024-02-07 | 1.15 |
| 2024-02-06 | -0.69 |
| 2024-02-05 | -4.15 |
| 2024-02-02 | -1.15 |
| 2024-02-01 | -0.92 |
| 2024-01-31 | -1.38 |
| 2024-01-30 | -0.69 |
| 2024-01-29 | 3.00 |
| 2024-01-26 | 1.84 |
| 2024-01-25 | 1.61 |
| 2024-01-24 | -3.00 |
| 2024-01-23 | -6.45 |
| 2024-01-22 | -9.22 |
| 2024-01-19 | -6.22 |
| 2024-01-18 | -5.30 |
| 2024-01-17 | -3.92 |
| 2024-01-16 | 0.92 |
| 2024-01-15 | 1.38 |
| 2024-01-12 | 1.38 |
| 2024-01-11 | -0.23 |
| 2024-01-10 | 0.92 |
| 2024-01-09 | 0.69 |
| 2024-01-08 | 0.46 |
| 2024-01-05 | -1.61 |
| 2024-01-04 | -2.07 |
| 2024-01-03 | -1.38 |
| 2024-01-02 | 0.46 |
| 2023-12-29 | -1.61 |
| 2023-12-28 | -2.07 |
| 2023-12-27 | -5.53 |
| 2023-12-22 | -7.14 |
| 2023-12-21 | -8.06 |
| 2023-12-20 | -9.91 |
| 2023-12-19 | -10.60 |
| 2023-12-18 | -11.06 |
| 2023-12-15 | -8.99 |
| 2023-12-14 | -12.67 |
| 2023-12-13 | -11.75 |
| 2023-12-12 | -8.99 |
| 2023-12-11 | -7.83 |
| 2023-12-08 | -6.45 |
| 2023-12-07 | -5.53 |
| 2023-12-06 | -3.23 |
| 2023-12-05 | -4.15 |
| 2023-12-04 | 1.38 |
| 2023-12-01 | 2.30 |
| 2023-11-30 | 2.76 |
| 2023-11-29 | 1.84 |
| 2023-11-28 | 2.30 |
| 2023-11-27 | 4.61 |
| 2023-11-24 | 3.92 |
| 2023-11-23 | 4.15 |
| 2023-11-22 | 4.84 |
| 2023-11-21 | 3.92 |
| 2023-11-20 | 3.23 |
| 2023-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy