Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-03 | 47.46 |
| 2025-10-02 | 49.46 |
| 2025-09-30 | 46.51 |
| 2025-09-29 | 44.20 |
| 2025-09-26 | 45.25 |
| 2025-09-25 | 45.35 |
| 2025-09-24 | 47.14 |
| 2025-09-23 | 47.35 |
| 2025-09-22 | 47.78 |
| 2025-09-19 | 47.36 |
| 2025-09-18 | 45.18 |
| 2025-09-17 | 48.29 |
| 2025-09-16 | 49.12 |
| 2025-09-15 | 47.77 |
| 2025-09-12 | 48.71 |
| 2025-09-11 | 47.98 |
| 2025-09-10 | 47.88 |
| 2025-09-09 | 46.84 |
| 2025-09-08 | 47.15 |
| 2025-09-05 | 44.98 |
| 2025-09-04 | 43.01 |
| 2025-09-03 | 43.84 |
| 2025-09-02 | 43.63 |
| 2025-09-01 | 42.80 |
| 2025-08-29 | 44.56 |
| 2025-08-28 | 42.39 |
| 2025-08-27 | 45.70 |
| 2025-08-26 | 46.12 |
| 2025-08-25 | 49.33 |
| 2025-08-22 | 46.43 |
| 2025-08-21 | 49.02 |
| 2025-08-20 | 50.78 |
| 2025-08-19 | 51.81 |
| 2025-08-18 | 52.74 |
| 2025-08-15 | 52.95 |
| 2025-08-14 | 54.50 |
| 2025-08-13 | 51.40 |
| 2025-08-12 | 50.57 |
| 2025-08-11 | 51.09 |
| 2025-08-08 | 52.23 |
| 2025-08-07 | 50.26 |
| 2025-08-06 | 48.08 |
| 2025-08-05 | 48.71 |
| 2025-08-04 | 48.71 |
| 2025-08-01 | 47.36 |
| 2025-07-31 | 48.19 |
| 2025-07-30 | 50.78 |
| 2025-07-29 | 53.47 |
| 2025-07-28 | 52.85 |
| 2025-07-25 | 54.71 |
| 2025-07-24 | 54.71 |
| 2025-07-23 | 52.23 |
| 2025-07-22 | 51.29 |
| 2025-07-21 | 50.47 |
| 2025-07-18 | 52.54 |
| 2025-07-17 | 55.13 |
| 2025-07-16 | 55.95 |
| 2025-07-15 | 55.33 |
| 2025-07-14 | 51.40 |
| 2025-07-11 | 52.02 |
| 2025-07-10 | 51.19 |
| 2025-07-09 | 47.98 |
| 2025-07-08 | 46.01 |
| 2025-07-07 | 40.52 |
| 2025-07-04 | 39.80 |
| 2025-07-03 | 37.73 |
| 2025-07-02 | 37.00 |
| 2025-06-30 | 34.62 |
| 2025-06-27 | 34.73 |
| 2025-06-26 | 34.83 |
| 2025-06-25 | 34.41 |
| 2025-06-24 | 33.38 |
| 2025-06-23 | 32.34 |
| 2025-06-20 | 34.41 |
| 2025-06-19 | 34.21 |
| 2025-06-18 | 35.76 |
| 2025-06-17 | 32.65 |
| 2025-06-16 | 36.90 |
| 2025-06-13 | 34.21 |
| 2025-06-12 | 36.69 |
| 2025-06-11 | 33.48 |
| 2025-06-10 | 33.17 |
| 2025-06-09 | 30.07 |
| 2025-06-06 | 33.07 |
| 2025-06-05 | 31.00 |
| 2025-06-04 | 29.03 |
| 2025-06-03 | 28.10 |
| 2025-06-02 | 28.62 |
| 2025-05-30 | 27.07 |
| 2025-05-29 | 27.57 |
| 2025-05-28 | 27.27 |
| 2025-05-27 | 27.57 |
| 2025-05-26 | 27.57 |
| 2025-05-23 | 26.27 |
| 2025-05-22 | 26.17 |
| 2025-05-21 | 26.07 |
| 2025-05-20 | 25.47 |
| 2025-05-19 | 23.77 |
| 2025-05-16 | 21.96 |
| 2025-05-15 | 21.96 |
| 2025-05-14 | 21.96 |
| 2025-05-13 | 22.57 |
| 2025-05-12 | 21.96 |
| 2025-05-09 | 20.16 |
| 2025-05-08 | 19.86 |
| 2025-05-07 | 20.16 |
| 2025-05-06 | 18.96 |
| 2025-05-02 | 19.66 |
| 2025-04-30 | 16.66 |
| 2025-04-29 | 17.06 |
| 2025-04-28 | 16.56 |
| 2025-04-25 | 14.76 |
| 2025-04-24 | 16.56 |
| 2025-04-23 | 17.46 |
| 2025-04-22 | 17.06 |
| 2025-04-17 | 14.66 |
| 2025-04-16 | 16.36 |
| 2025-04-15 | 19.06 |
| 2025-04-14 | 17.56 |
| 2025-04-11 | 15.86 |
| 2025-04-10 | 16.06 |
| 2025-04-09 | 11.35 |
| 2025-04-08 | 10.85 |
| 2025-04-07 | 11.95 |
| 2025-04-03 | 22.17 |
| 2025-04-02 | 24.17 |
| 2025-04-01 | 22.57 |
| 2025-03-31 | 21.56 |
| 2025-03-28 | 23.67 |
| 2025-03-27 | 23.57 |
| 2025-03-26 | 23.07 |
| 2025-03-25 | 24.17 |
| 2025-03-24 | 24.57 |
| 2025-03-21 | 25.07 |
| 2025-03-20 | 25.37 |
| 2025-03-19 | 27.07 |
| 2025-03-18 | 26.37 |
| 2025-03-17 | 25.47 |
| 2025-03-14 | 28.47 |
| 2025-03-13 | 23.87 |
| 2025-03-12 | 23.47 |
| 2025-03-11 | 23.07 |
| 2025-03-10 | 23.77 |
| 2025-03-07 | 23.07 |
| 2025-03-06 | 23.77 |
| 2025-03-05 | 22.97 |
| 2025-03-04 | 20.36 |
| 2025-03-03 | 20.86 |
| 2025-02-28 | 20.06 |
| 2025-02-27 | 21.16 |
| 2025-02-26 | 20.46 |
| 2025-02-25 | 17.66 |
| 2025-02-24 | 18.86 |
| 2025-02-21 | 18.96 |
| 2025-02-20 | 18.76 |
| 2025-02-19 | 18.36 |
| 2025-02-18 | 18.86 |
| 2025-02-17 | 18.36 |
| 2025-02-14 | 17.66 |
| 2025-02-13 | 16.36 |
| 2025-02-12 | 16.86 |
| 2025-02-11 | 16.36 |
| 2025-02-10 | 15.96 |
| 2025-02-07 | 15.96 |
| 2025-02-06 | 16.16 |
| 2025-02-05 | 14.76 |
| 2025-02-04 | 15.36 |
| 2025-02-03 | 15.96 |
| 2025-01-28 | 17.06 |
| 2025-01-27 | 16.86 |
| 2025-01-24 | 17.16 |
| 2025-01-23 | 16.66 |
| 2025-01-22 | 16.26 |
| 2025-01-21 | 16.96 |
| 2025-01-20 | 16.66 |
| 2025-01-17 | 16.06 |
| 2025-01-16 | 17.56 |
| 2025-01-15 | 17.36 |
| 2025-01-14 | 21.66 |
| 2025-01-13 | 16.16 |
| 2025-01-10 | 21.96 |
| 2025-01-09 | 23.17 |
| 2025-01-08 | 19.56 |
| 2025-01-07 | 20.16 |
| 2025-01-06 | 19.66 |
| 2025-01-03 | 19.16 |
| 2025-01-02 | 16.96 |
| 2024-12-31 | 20.86 |
| 2024-12-30 | 20.16 |
| 2024-12-27 | 21.06 |
| 2024-12-24 | 23.17 |
| 2024-12-23 | 22.87 |
| 2024-12-20 | 19.36 |
| 2024-12-19 | 20.56 |
| 2024-12-18 | 21.36 |
| 2024-12-17 | 20.86 |
| 2024-12-16 | 22.17 |
| 2024-12-13 | 23.77 |
| 2024-12-12 | 24.37 |
| 2024-12-11 | 25.37 |
| 2024-12-10 | 24.77 |
| 2024-12-09 | 23.77 |
| 2024-12-06 | 23.07 |
| 2024-12-05 | 21.96 |
| 2024-12-04 | 23.97 |
| 2024-12-03 | 23.87 |
| 2024-12-02 | 22.97 |
| 2024-11-29 | 20.46 |
| 2024-11-28 | 20.56 |
| 2024-11-27 | 20.16 |
| 2024-11-26 | 20.26 |
| 2024-11-25 | 19.66 |
| 2024-11-22 | 20.16 |
| 2024-11-21 | 21.56 |
| 2024-11-20 | 21.46 |
| 2024-11-19 | 22.27 |
| 2024-11-18 | 21.76 |
| 2024-11-15 | 20.36 |
| 2024-11-14 | 18.56 |
| 2024-11-13 | 23.47 |
| 2024-11-12 | 20.36 |
| 2024-11-11 | 21.36 |
| 2024-11-08 | 23.47 |
| 2024-11-07 | 19.76 |
| 2024-11-06 | 20.76 |
| 2024-11-05 | 22.97 |
| 2024-11-04 | 21.26 |
| 2024-11-01 | 23.07 |
| 2024-10-31 | 20.96 |
| 2024-10-30 | 22.97 |
| 2024-10-29 | 22.37 |
| 2024-10-28 | 23.17 |
| 2024-10-25 | 25.57 |
| 2024-10-24 | 26.37 |
| 2024-10-23 | 25.87 |
| 2024-10-22 | 23.57 |
| 2024-10-21 | 25.07 |
| 2024-10-18 | 27.37 |
| 2024-10-17 | 23.97 |
| 2024-10-16 | 24.67 |
| 2024-10-15 | 26.27 |
| 2024-10-14 | 25.97 |
| 2024-10-10 | 25.17 |
| 2024-10-09 | 22.27 |
| 2024-10-08 | 25.27 |
| 2024-10-07 | 31.58 |
| 2024-10-04 | 29.07 |
| 2024-10-03 | 26.17 |
| 2024-10-02 | 28.27 |
| 2024-09-30 | 28.77 |
| 2024-09-27 | 29.58 |
| 2024-09-26 | 29.58 |
| 2024-09-25 | 25.97 |
| 2024-09-24 | 27.27 |
| 2024-09-23 | 26.67 |
| 2024-09-20 | 26.58 |
| 2024-09-19 | 26.19 |
| 2024-09-17 | 22.96 |
| 2024-09-16 | 23.35 |
| 2024-09-13 | 22.57 |
| 2024-09-12 | 20.71 |
| 2024-09-11 | 21.79 |
| 2024-09-10 | 24.33 |
| 2024-09-09 | 25.11 |
| 2024-09-05 | 28.04 |
| 2024-09-04 | 25.89 |
| 2024-09-03 | 28.04 |
| 2024-09-02 | 29.22 |
| 2024-08-30 | 31.37 |
| 2024-08-29 | 31.27 |
| 2024-08-28 | 31.95 |
| 2024-08-27 | 30.78 |
| 2024-08-26 | 31.76 |
| 2024-08-23 | 31.17 |
| 2024-08-22 | 32.93 |
| 2024-08-21 | 30.88 |
| 2024-08-20 | 29.51 |
| 2024-08-19 | 29.02 |
| 2024-08-16 | 24.62 |
| 2024-08-15 | 35.28 |
| 2024-08-14 | 35.77 |
| 2024-08-13 | 36.25 |
| 2024-08-12 | 34.79 |
| 2024-08-09 | 32.15 |
| 2024-08-08 | 32.93 |
| 2024-08-07 | 33.71 |
| 2024-08-06 | 30.98 |
| 2024-08-05 | 30.00 |
| 2024-08-02 | 29.61 |
| 2024-08-01 | 34.20 |
| 2024-07-31 | 34.01 |
| 2024-07-30 | 32.25 |
| 2024-07-29 | 31.76 |
| 2024-07-26 | 29.90 |
| 2024-07-25 | 28.44 |
| 2024-07-24 | 27.56 |
| 2024-07-23 | 26.09 |
| 2024-07-22 | 27.07 |
| 2024-07-19 | 25.01 |
| 2024-07-18 | 27.16 |
| 2024-07-17 | 24.82 |
| 2024-07-16 | 22.57 |
| 2024-07-15 | 23.45 |
| 2024-07-12 | 23.84 |
| 2024-07-11 | 15.24 |
| 2024-07-10 | 10.94 |
| 2024-07-09 | 10.45 |
| 2024-07-08 | 10.55 |
| 2024-07-05 | 10.35 |
| 2024-07-04 | 10.55 |
| 2024-07-03 | 7.71 |
| 2024-07-02 | 6.15 |
| 2024-06-28 | 9.47 |
| 2024-06-27 | 8.79 |
| 2024-06-26 | 8.79 |
| 2024-06-25 | 6.54 |
| 2024-06-24 | 5.95 |
| 2024-06-21 | 5.66 |
| 2024-06-20 | 8.59 |
| 2024-06-19 | 9.28 |
| 2024-06-18 | 7.42 |
| 2024-06-17 | 7.52 |
| 2024-06-14 | 9.67 |
| 2024-06-13 | 11.72 |
| 2024-06-12 | 11.13 |
| 2024-06-11 | 11.43 |
| 2024-06-07 | 13.09 |
| 2024-06-06 | 12.80 |
| 2024-06-05 | 11.33 |
| 2024-06-04 | 12.21 |
| 2024-06-03 | 11.72 |
| 2024-05-31 | 9.23 |
| 2024-05-30 | 9.89 |
| 2024-05-29 | 10.55 |
| 2024-05-28 | 11.49 |
| 2024-05-27 | 8.66 |
| 2024-05-24 | 8.38 |
| 2024-05-23 | 9.32 |
| 2024-05-22 | 11.11 |
| 2024-05-21 | 11.77 |
| 2024-05-20 | 14.50 |
| 2024-05-17 | 14.88 |
| 2024-05-16 | 15.25 |
| 2024-05-14 | 16.95 |
| 2024-05-13 | 20.53 |
| 2024-05-10 | 19.77 |
| 2024-05-09 | 15.63 |
| 2024-05-08 | 15.82 |
| 2024-05-07 | 16.76 |
| 2024-05-06 | 17.89 |
| 2024-05-03 | 17.70 |
| 2024-05-02 | 17.51 |
| 2024-04-30 | 17.70 |
| 2024-04-29 | 16.76 |
| 2024-04-26 | 18.46 |
| 2024-04-25 | 20.62 |
| 2024-04-24 | 19.96 |
| 2024-04-23 | 17.14 |
| 2024-04-22 | 17.70 |
| 2024-04-19 | 16.57 |
| 2024-04-18 | 18.08 |
| 2024-04-17 | 17.70 |
| 2024-04-16 | 17.61 |
| 2024-04-15 | 20.15 |
| 2024-04-12 | 19.68 |
| 2024-04-11 | 21.85 |
| 2024-04-10 | 22.88 |
| 2024-04-09 | 22.79 |
| 2024-04-08 | 21.28 |
| 2024-04-05 | 19.87 |
| 2024-04-03 | 21.28 |
| 2024-04-02 | 17.70 |
| 2024-03-28 | 13.56 |
| 2024-03-27 | 12.99 |
| 2024-03-26 | 13.28 |
| 2024-03-25 | 13.28 |
| 2024-03-22 | 14.88 |
| 2024-03-21 | 9.79 |
| 2024-03-20 | 6.59 |
| 2024-03-19 | 6.21 |
| 2024-03-18 | 7.25 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 7.63 |
| 2024-03-13 | 7.44 |
| 2024-03-12 | 9.04 |
| 2024-03-11 | 6.87 |
| 2024-03-08 | 3.20 |
| 2024-03-07 | 5.37 |
| 2024-03-06 | 3.01 |
| 2024-03-05 | 4.52 |
| 2024-03-04 | 7.16 |
| 2024-03-01 | 6.78 |
| 2024-02-29 | 8.66 |
| 2024-02-28 | 7.25 |
| 2024-02-27 | 8.29 |
| 2024-02-26 | 9.23 |
| 2024-02-23 | 8.66 |
| 2024-02-22 | 8.47 |
| 2024-02-21 | 9.23 |
| 2024-02-20 | 9.51 |
| 2024-02-19 | 9.32 |
| 2024-02-16 | 9.42 |
| 2024-02-15 | 8.95 |
| 2024-02-14 | 10.92 |
| 2024-02-09 | 11.11 |
| 2024-02-08 | 12.62 |
| 2024-02-07 | 12.62 |
| 2024-02-06 | 12.05 |
| 2024-02-05 | 11.49 |
| 2024-02-02 | 11.30 |
| 2024-02-01 | 12.24 |
| 2024-01-31 | 10.26 |
| 2024-01-30 | 9.79 |
| 2024-01-29 | 11.11 |
| 2024-01-26 | 8.47 |
| 2024-01-25 | 11.86 |
| 2024-01-24 | 11.30 |
| 2024-01-23 | 7.25 |
| 2024-01-22 | 1.60 |
| 2024-01-19 | 5.84 |
| 2024-01-18 | 8.38 |
| 2024-01-17 | 8.00 |
| 2024-01-16 | 12.99 |
| 2024-01-15 | 14.31 |
| 2024-01-12 | 10.36 |
| 2024-01-11 | 8.66 |
| 2024-01-10 | 8.19 |
| 2024-01-09 | 8.19 |
| 2024-01-08 | 7.44 |
| 2024-01-05 | 8.57 |
| 2024-01-04 | 8.85 |
| 2024-01-03 | 9.32 |
| 2024-01-02 | 11.30 |
| 2023-12-29 | 12.43 |
| 2023-12-28 | 10.17 |
| 2023-12-27 | 9.51 |
| 2023-12-22 | 8.66 |
| 2023-12-21 | 11.11 |
| 2023-12-20 | 11.11 |
| 2023-12-19 | 10.83 |
| 2023-12-18 | 8.95 |
| 2023-12-15 | 12.52 |
| 2023-12-14 | 8.10 |
| 2023-12-13 | 4.52 |
| 2023-12-12 | 4.05 |
| 2023-12-11 | 4.99 |
| 2023-12-08 | 4.52 |
| 2023-12-07 | 4.05 |
| 2023-12-06 | 4.43 |
| 2023-12-05 | 3.39 |
| 2023-12-04 | 4.33 |
| 2023-12-01 | 3.20 |
| 2023-11-30 | 5.84 |
| 2023-11-29 | 4.99 |
| 2023-11-28 | 7.34 |
| 2023-11-27 | 6.40 |
| 2023-11-24 | 7.34 |
| 2023-11-23 | 8.10 |
| 2023-11-22 | 7.25 |
| 2023-11-21 | 7.34 |
| 2023-11-20 | 1.69 |
| 2023-11-17 | -0.75 |
| 2023-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy