Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-09-30 | 64.19 |
| 2025-09-29 | 62.45 |
| 2025-09-26 | 57.21 |
| 2025-09-25 | 65.94 |
| 2025-09-24 | 64.19 |
| 2025-09-23 | 79.91 |
| 2025-09-22 | 79.91 |
| 2025-09-19 | 97.38 |
| 2025-09-18 | 79.91 |
| 2025-09-17 | 92.14 |
| 2025-09-16 | 92.14 |
| 2025-09-15 | 100.87 |
| 2025-09-12 | 71.18 |
| 2025-09-11 | 62.45 |
| 2025-09-10 | 62.45 |
| 2025-09-09 | 13.54 |
| 2025-09-08 | 6.55 |
| 2025-09-05 | -2.18 |
| 2025-09-04 | -2.18 |
| 2025-09-03 | -9.17 |
| 2025-09-02 | 1.31 |
| 2025-09-01 | 1.31 |
| 2025-08-29 | -12.66 |
| 2025-08-28 | -12.66 |
| 2025-08-27 | 4.80 |
| 2025-08-26 | 10.04 |
| 2025-08-25 | 20.52 |
| 2025-08-22 | 41.48 |
| 2025-08-21 | 60.70 |
| 2025-08-20 | 72.93 |
| 2025-08-19 | 53.71 |
| 2025-08-18 | 39.74 |
| 2025-08-15 | 55.46 |
| 2025-08-14 | 214.41 |
| 2025-08-13 | 162.01 |
| 2025-08-12 | 151.53 |
| 2025-08-11 | 144.54 |
| 2025-08-08 | 169.00 |
| 2025-08-07 | 181.22 |
| 2025-08-06 | 177.73 |
| 2025-08-05 | 188.21 |
| 2025-08-04 | 170.74 |
| 2025-08-01 | 170.74 |
| 2025-07-31 | 179.48 |
| 2025-07-30 | 177.73 |
| 2025-07-29 | 170.74 |
| 2025-07-28 | 172.49 |
| 2025-07-25 | 175.98 |
| 2025-07-24 | 181.22 |
| 2025-07-23 | 203.93 |
| 2025-07-22 | 207.42 |
| 2025-07-21 | 202.18 |
| 2025-07-18 | 216.16 |
| 2025-07-17 | 221.40 |
| 2025-07-16 | 188.21 |
| 2025-07-15 | 181.22 |
| 2025-07-14 | 181.22 |
| 2025-07-11 | 186.46 |
| 2025-07-10 | 177.73 |
| 2025-07-09 | 172.49 |
| 2025-07-08 | 167.25 |
| 2025-07-07 | 167.25 |
| 2025-07-04 | 163.76 |
| 2025-07-03 | 156.77 |
| 2025-07-02 | 151.53 |
| 2025-06-30 | 148.03 |
| 2025-06-27 | 146.29 |
| 2025-06-26 | 146.29 |
| 2025-06-25 | 146.29 |
| 2025-06-24 | 142.79 |
| 2025-06-23 | 146.29 |
| 2025-06-20 | 142.79 |
| 2025-06-19 | 141.05 |
| 2025-06-18 | 137.55 |
| 2025-06-17 | 144.54 |
| 2025-06-16 | 139.30 |
| 2025-06-13 | 142.79 |
| 2025-06-12 | 139.30 |
| 2025-06-11 | 137.55 |
| 2025-06-10 | 137.55 |
| 2025-06-09 | 137.55 |
| 2025-06-06 | 134.06 |
| 2025-06-05 | 132.31 |
| 2025-06-04 | 135.81 |
| 2025-06-03 | 130.57 |
| 2025-06-02 | 127.07 |
| 2025-05-30 | 134.06 |
| 2025-05-29 | 123.58 |
| 2025-05-28 | 116.59 |
| 2025-05-27 | 114.85 |
| 2025-05-26 | 120.09 |
| 2025-05-23 | 118.34 |
| 2025-05-22 | 120.09 |
| 2025-05-21 | 125.33 |
| 2025-05-20 | 125.33 |
| 2025-05-19 | 120.09 |
| 2025-05-16 | 121.83 |
| 2025-05-15 | 125.33 |
| 2025-05-14 | 125.33 |
| 2025-05-13 | 134.06 |
| 2025-05-12 | 139.30 |
| 2025-05-09 | 141.05 |
| 2025-05-08 | 137.55 |
| 2025-05-07 | 135.81 |
| 2025-05-06 | 139.30 |
| 2025-05-02 | 144.54 |
| 2025-04-30 | 141.05 |
| 2025-04-29 | 137.55 |
| 2025-04-28 | 139.30 |
| 2025-04-25 | 142.79 |
| 2025-04-24 | 141.05 |
| 2025-04-23 | 139.30 |
| 2025-04-22 | 123.58 |
| 2025-04-17 | 123.58 |
| 2025-04-16 | 123.58 |
| 2025-04-15 | 127.07 |
| 2025-04-14 | 125.33 |
| 2025-04-11 | 130.57 |
| 2025-04-10 | 127.07 |
| 2025-04-09 | 130.57 |
| 2025-04-08 | 130.57 |
| 2025-04-07 | 125.33 |
| 2025-04-03 | 137.55 |
| 2025-04-02 | 144.54 |
| 2025-04-01 | 146.29 |
| 2025-03-31 | 141.05 |
| 2025-03-28 | 144.54 |
| 2025-03-27 | 141.05 |
| 2025-03-26 | 137.55 |
| 2025-03-25 | 135.81 |
| 2025-03-24 | 130.57 |
| 2025-03-21 | 141.05 |
| 2025-03-20 | 134.06 |
| 2025-03-19 | 142.79 |
| 2025-03-18 | 135.81 |
| 2025-03-17 | 137.55 |
| 2025-03-14 | 139.30 |
| 2025-03-13 | 141.05 |
| 2025-03-12 | 137.55 |
| 2025-03-11 | 144.54 |
| 2025-03-10 | 156.77 |
| 2025-03-07 | 158.52 |
| 2025-03-06 | 156.77 |
| 2025-03-05 | 165.50 |
| 2025-03-04 | 162.01 |
| 2025-03-03 | 162.01 |
| 2025-02-28 | 144.54 |
| 2025-02-27 | 144.54 |
| 2025-02-26 | 121.83 |
| 2025-02-25 | 130.57 |
| 2025-02-24 | 130.57 |
| 2025-02-21 | 149.78 |
| 2025-02-20 | 149.78 |
| 2025-02-19 | 142.79 |
| 2025-02-18 | 149.78 |
| 2025-02-17 | 160.26 |
| 2025-02-14 | 155.02 |
| 2025-02-13 | 146.29 |
| 2025-02-12 | 162.01 |
| 2025-02-11 | 155.02 |
| 2025-02-10 | 151.53 |
| 2025-02-07 | 144.54 |
| 2025-02-06 | 148.03 |
| 2025-02-05 | 134.06 |
| 2025-02-04 | 128.82 |
| 2025-02-03 | 151.53 |
| 2025-01-28 | 137.55 |
| 2025-01-27 | 139.30 |
| 2025-01-24 | 134.06 |
| 2025-01-23 | 141.05 |
| 2025-01-22 | 135.81 |
| 2025-01-21 | 151.53 |
| 2025-01-20 | 142.79 |
| 2025-01-17 | 125.33 |
| 2025-01-16 | 130.57 |
| 2025-01-15 | 132.31 |
| 2025-01-14 | 137.55 |
| 2025-01-13 | 162.01 |
| 2025-01-10 | 146.29 |
| 2025-01-09 | 125.33 |
| 2025-01-08 | 128.82 |
| 2025-01-07 | 167.25 |
| 2025-01-06 | 135.81 |
| 2025-01-03 | 182.97 |
| 2025-01-02 | 242.36 |
| 2024-12-31 | 231.88 |
| 2024-12-30 | 212.66 |
| 2024-12-27 | 212.66 |
| 2024-12-24 | 175.98 |
| 2024-12-23 | 184.72 |
| 2024-12-20 | 169.00 |
| 2024-12-19 | 196.94 |
| 2024-12-18 | 188.21 |
| 2024-12-17 | 198.69 |
| 2024-12-16 | 179.48 |
| 2024-12-13 | 198.69 |
| 2024-12-12 | 249.34 |
| 2024-12-11 | 206.99 |
| 2024-12-10 | 258.08 |
| 2024-12-09 | 280.79 |
| 2024-12-06 | 271.18 |
| 2024-12-05 | 278.60 |
| 2024-12-04 | 293.45 |
| 2024-12-03 | 289.52 |
| 2024-12-02 | 290.83 |
| 2024-11-29 | 301.75 |
| 2024-11-28 | 288.65 |
| 2024-11-27 | 293.01 |
| 2024-11-26 | 293.89 |
| 2024-11-25 | 295.20 |
| 2024-11-22 | 295.63 |
| 2024-11-21 | 295.20 |
| 2024-11-20 | 295.63 |
| 2024-11-19 | 296.94 |
| 2024-11-18 | 283.41 |
| 2024-11-15 | 282.97 |
| 2024-11-14 | 265.07 |
| 2024-11-13 | 255.90 |
| 2024-11-12 | 255.46 |
| 2024-11-11 | 255.46 |
| 2024-11-08 | 207.86 |
| 2024-11-07 | 205.68 |
| 2024-11-06 | 199.13 |
| 2024-11-05 | 199.13 |
| 2024-11-04 | 166.38 |
| 2024-11-01 | 162.45 |
| 2024-10-31 | 164.63 |
| 2024-10-30 | 162.45 |
| 2024-10-29 | 162.45 |
| 2024-10-28 | 162.45 |
| 2024-10-25 | 164.19 |
| 2024-10-24 | 162.01 |
| 2024-10-23 | 160.26 |
| 2024-10-22 | 161.14 |
| 2024-10-21 | 155.46 |
| 2024-10-18 | 148.03 |
| 2024-10-17 | 155.46 |
| 2024-10-16 | 159.83 |
| 2024-10-15 | 151.09 |
| 2024-10-14 | 146.72 |
| 2024-10-10 | 154.59 |
| 2024-10-09 | 156.33 |
| 2024-10-08 | 159.83 |
| 2024-10-07 | 141.05 |
| 2024-10-04 | 139.74 |
| 2024-10-03 | 135.81 |
| 2024-10-02 | 159.83 |
| 2024-09-30 | 165.07 |
| 2024-09-27 | 164.19 |
| 2024-09-26 | 163.32 |
| 2024-09-25 | 165.50 |
| 2024-09-24 | 165.50 |
| 2024-09-23 | 169.87 |
| 2024-09-20 | 172.05 |
| 2024-09-19 | 170.74 |
| 2024-09-17 | 166.38 |
| 2024-09-16 | 162.01 |
| 2024-09-13 | 122.71 |
| 2024-09-12 | 115.28 |
| 2024-09-11 | 114.41 |
| 2024-09-10 | 111.79 |
| 2024-09-09 | 111.79 |
| 2024-09-05 | 111.79 |
| 2024-09-04 | 112.66 |
| 2024-09-03 | 113.10 |
| 2024-09-02 | 112.23 |
| 2024-08-30 | 96.51 |
| 2024-08-29 | 96.07 |
| 2024-08-28 | 96.07 |
| 2024-08-27 | 96.51 |
| 2024-08-26 | 94.32 |
| 2024-08-23 | 96.07 |
| 2024-08-22 | 94.32 |
| 2024-08-21 | 96.51 |
| 2024-08-20 | 95.63 |
| 2024-08-19 | 95.20 |
| 2024-08-16 | 95.63 |
| 2024-08-15 | 96.51 |
| 2024-08-14 | 94.32 |
| 2024-08-13 | 103.06 |
| 2024-08-12 | 106.11 |
| 2024-08-09 | 104.37 |
| 2024-08-08 | 102.18 |
| 2024-08-07 | 102.62 |
| 2024-08-06 | 106.55 |
| 2024-08-05 | 103.49 |
| 2024-08-02 | 113.54 |
| 2024-08-01 | 112.66 |
| 2024-07-31 | 114.85 |
| 2024-07-30 | 114.41 |
| 2024-07-29 | 111.35 |
| 2024-07-26 | 115.72 |
| 2024-07-25 | 114.41 |
| 2024-07-24 | 113.97 |
| 2024-07-23 | 112.66 |
| 2024-07-22 | 106.55 |
| 2024-07-19 | 109.61 |
| 2024-07-18 | 109.17 |
| 2024-07-17 | 108.30 |
| 2024-07-16 | 109.61 |
| 2024-07-15 | 110.04 |
| 2024-07-12 | 113.54 |
| 2024-07-11 | 113.10 |
| 2024-07-10 | 106.99 |
| 2024-07-09 | 109.17 |
| 2024-07-08 | 108.73 |
| 2024-07-05 | 118.34 |
| 2024-07-04 | 113.97 |
| 2024-07-03 | 130.13 |
| 2024-07-02 | 121.40 |
| 2024-06-28 | 119.21 |
| 2024-06-27 | 116.59 |
| 2024-06-26 | 110.04 |
| 2024-06-25 | 111.79 |
| 2024-06-24 | 110.92 |
| 2024-06-21 | 106.11 |
| 2024-06-20 | 100.87 |
| 2024-06-19 | 99.13 |
| 2024-06-18 | 100.00 |
| 2024-06-17 | 100.00 |
| 2024-06-14 | 93.89 |
| 2024-06-13 | 98.69 |
| 2024-06-12 | 102.18 |
| 2024-06-11 | 103.06 |
| 2024-06-07 | 108.73 |
| 2024-06-06 | 104.37 |
| 2024-06-05 | 103.06 |
| 2024-06-04 | 106.11 |
| 2024-06-03 | 110.04 |
| 2024-05-31 | 112.66 |
| 2024-05-30 | 114.41 |
| 2024-05-29 | 113.54 |
| 2024-05-28 | 115.72 |
| 2024-05-27 | 115.28 |
| 2024-05-24 | 115.28 |
| 2024-05-23 | 110.92 |
| 2024-05-22 | 117.03 |
| 2024-05-21 | 116.59 |
| 2024-05-20 | 115.72 |
| 2024-05-17 | 114.85 |
| 2024-05-16 | 113.97 |
| 2024-05-14 | 114.41 |
| 2024-05-13 | 120.52 |
| 2024-05-10 | 113.54 |
| 2024-05-09 | 111.35 |
| 2024-05-08 | 110.48 |
| 2024-05-07 | 122.71 |
| 2024-05-06 | 128.82 |
| 2024-05-03 | 122.71 |
| 2024-05-02 | 92.14 |
| 2024-04-30 | 92.14 |
| 2024-04-29 | 74.67 |
| 2024-04-26 | 74.67 |
| 2024-04-25 | 74.67 |
| 2024-04-24 | 76.86 |
| 2024-04-23 | 77.73 |
| 2024-04-22 | 78.17 |
| 2024-04-19 | 77.73 |
| 2024-04-18 | 74.24 |
| 2024-04-17 | 74.67 |
| 2024-04-16 | 76.86 |
| 2024-04-15 | 76.42 |
| 2024-04-12 | 69.87 |
| 2024-04-11 | 75.11 |
| 2024-04-10 | 74.24 |
| 2024-04-09 | 75.98 |
| 2024-04-08 | 77.73 |
| 2024-04-05 | 75.11 |
| 2024-04-03 | 72.05 |
| 2024-04-02 | 75.55 |
| 2024-03-28 | 76.42 |
| 2024-03-27 | 63.32 |
| 2024-03-26 | 59.39 |
| 2024-03-25 | 55.02 |
| 2024-03-22 | 50.22 |
| 2024-03-21 | 51.53 |
| 2024-03-20 | 50.22 |
| 2024-03-19 | 50.66 |
| 2024-03-18 | 50.22 |
| 2024-03-15 | 44.54 |
| 2024-03-14 | 43.67 |
| 2024-03-13 | 39.74 |
| 2024-03-12 | 37.99 |
| 2024-03-11 | 37.12 |
| 2024-03-08 | 36.24 |
| 2024-03-07 | 48.03 |
| 2024-03-06 | 49.34 |
| 2024-03-05 | 55.02 |
| 2024-03-04 | 62.45 |
| 2024-03-01 | 61.14 |
| 2024-02-29 | 60.26 |
| 2024-02-28 | 38.86 |
| 2024-02-27 | 38.86 |
| 2024-02-26 | 24.89 |
| 2024-02-23 | 27.07 |
| 2024-02-22 | 29.69 |
| 2024-02-21 | 30.13 |
| 2024-02-20 | 21.40 |
| 2024-02-19 | 30.57 |
| 2024-02-16 | 26.64 |
| 2024-02-15 | 10.04 |
| 2024-02-14 | 14.41 |
| 2024-02-09 | 31.00 |
| 2024-02-08 | 14.41 |
| 2024-02-07 | 13.97 |
| 2024-02-06 | 12.66 |
| 2024-02-05 | 10.48 |
| 2024-02-02 | 22.71 |
| 2024-02-01 | 44.10 |
| 2024-01-31 | 55.90 |
| 2024-01-30 | 26.20 |
| 2024-01-29 | 20.96 |
| 2024-01-26 | 20.52 |
| 2024-01-25 | 21.83 |
| 2024-01-24 | 17.90 |
| 2024-01-23 | 15.72 |
| 2024-01-22 | 14.41 |
| 2024-01-19 | 12.66 |
| 2024-01-18 | 11.35 |
| 2024-01-17 | 10.04 |
| 2024-01-16 | 6.11 |
| 2024-01-15 | 7.42 |
| 2024-01-12 | 11.35 |
| 2024-01-11 | 10.48 |
| 2024-01-10 | 10.92 |
| 2024-01-09 | 10.92 |
| 2024-01-08 | 13.10 |
| 2024-01-05 | 13.54 |
| 2024-01-04 | 3.49 |
| 2024-01-03 | 3.49 |
| 2024-01-02 | 3.49 |
| 2023-12-29 | 3.93 |
| 2023-12-28 | -0.44 |
| 2023-12-27 | 3.49 |
| 2023-12-22 | 0.44 |
| 2023-12-21 | 6.11 |
| 2023-12-20 | 3.06 |
| 2023-12-19 | 7.86 |
| 2023-12-18 | 7.86 |
| 2023-12-15 | 8.30 |
| 2023-12-14 | 9.17 |
| 2023-12-13 | 9.17 |
| 2023-12-12 | 9.17 |
| 2023-12-11 | 9.17 |
| 2023-12-08 | 9.17 |
| 2023-12-07 | 9.17 |
| 2023-12-06 | 17.03 |
| 2023-12-05 | 6.55 |
| 2023-12-04 | 8.30 |
| 2023-12-01 | 8.30 |
| 2023-11-30 | 0.44 |
| 2023-11-29 | 0.44 |
| 2023-11-28 | 0.44 |
| 2023-11-27 | -1.75 |
| 2023-11-24 | -1.75 |
| 2023-11-23 | -1.75 |
| 2023-11-22 | -6.11 |
| 2023-11-21 | -10.92 |
| 2023-11-20 | -4.80 |
| 2023-11-17 | -4.80 |
| 2023-11-16 | -4.37 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy