Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2025-09-05 | -17.84 |
| 2025-09-04 | -29.94 |
| 2025-09-03 | -27.82 |
| 2025-09-02 | -28.19 |
| 2025-09-01 | -33.27 |
| 2025-08-29 | -37.25 |
| 2025-08-28 | -37.99 |
| 2025-08-27 | -37.06 |
| 2025-08-26 | -34.29 |
| 2025-08-25 | -33.92 |
| 2025-08-22 | -33.73 |
| 2025-08-21 | -35.86 |
| 2025-08-20 | -34.29 |
| 2025-08-19 | -35.77 |
| 2025-08-18 | -33.92 |
| 2025-08-15 | -35.30 |
| 2025-08-14 | -39.74 |
| 2025-08-13 | -37.43 |
| 2025-08-12 | -36.23 |
| 2025-08-11 | -35.77 |
| 2025-08-08 | -38.91 |
| 2025-08-07 | -39.19 |
| 2025-08-06 | -38.63 |
| 2025-08-05 | -38.26 |
| 2025-08-04 | -38.91 |
| 2025-08-01 | -37.89 |
| 2025-07-31 | -38.54 |
| 2025-07-30 | -31.89 |
| 2025-07-29 | -32.07 |
| 2025-07-28 | -34.94 |
| 2025-07-25 | -34.01 |
| 2025-07-24 | -30.78 |
| 2025-07-23 | -36.51 |
| 2025-07-22 | -33.46 |
| 2025-07-21 | -37.62 |
| 2025-07-18 | -38.08 |
| 2025-07-17 | -38.35 |
| 2025-07-16 | -39.74 |
| 2025-07-15 | -39.46 |
| 2025-07-14 | -37.99 |
| 2025-07-11 | -37.99 |
| 2025-07-10 | -37.06 |
| 2025-07-09 | -41.50 |
| 2025-07-08 | -39.09 |
| 2025-07-07 | -45.93 |
| 2025-07-04 | -44.92 |
| 2025-07-03 | -47.13 |
| 2025-07-02 | -46.49 |
| 2025-06-30 | -50.74 |
| 2025-06-27 | -52.31 |
| 2025-06-26 | -55.36 |
| 2025-06-25 | -55.18 |
| 2025-06-24 | -56.10 |
| 2025-06-23 | -56.93 |
| 2025-06-20 | -57.76 |
| 2025-06-19 | -56.65 |
| 2025-06-18 | -56.19 |
| 2025-06-17 | -55.91 |
| 2025-06-16 | -55.73 |
| 2025-06-13 | -55.36 |
| 2025-06-12 | -55.82 |
| 2025-06-11 | -54.81 |
| 2025-06-10 | -58.60 |
| 2025-06-09 | -59.15 |
| 2025-06-06 | -59.80 |
| 2025-06-05 | -59.43 |
| 2025-06-04 | -60.26 |
| 2025-06-03 | -61.74 |
| 2025-06-02 | -61.28 |
| 2025-05-30 | -61.55 |
| 2025-05-29 | -59.80 |
| 2025-05-28 | -61.37 |
| 2025-05-27 | -61.28 |
| 2025-05-26 | -59.70 |
| 2025-05-23 | -59.52 |
| 2025-05-22 | -59.15 |
| 2025-05-21 | -57.95 |
| 2025-05-20 | -59.70 |
| 2025-05-19 | -59.33 |
| 2025-05-16 | -58.60 |
| 2025-05-15 | -57.86 |
| 2025-05-14 | -55.82 |
| 2025-05-13 | -56.19 |
| 2025-05-12 | -56.38 |
| 2025-05-09 | -58.87 |
| 2025-05-08 | -57.21 |
| 2025-05-07 | -55.27 |
| 2025-05-06 | -57.30 |
| 2025-05-02 | -57.76 |
| 2025-04-30 | -58.87 |
| 2025-04-29 | -58.41 |
| 2025-04-28 | -58.87 |
| 2025-04-25 | -58.41 |
| 2025-04-24 | -58.32 |
| 2025-04-23 | -57.86 |
| 2025-04-22 | -60.26 |
| 2025-04-17 | -59.98 |
| 2025-04-16 | -61.00 |
| 2025-04-15 | -59.33 |
| 2025-04-14 | -59.15 |
| 2025-04-11 | -60.44 |
| 2025-04-10 | -60.91 |
| 2025-04-09 | -60.81 |
| 2025-04-08 | -61.74 |
| 2025-04-07 | -62.01 |
| 2025-04-03 | -54.71 |
| 2025-04-02 | -54.25 |
| 2025-04-01 | -54.44 |
| 2025-03-31 | -54.25 |
| 2025-03-28 | -52.40 |
| 2025-03-27 | -50.18 |
| 2025-03-26 | -49.35 |
| 2025-03-25 | -50.00 |
| 2025-03-24 | -48.34 |
| 2025-03-21 | -46.49 |
| 2025-03-20 | -45.10 |
| 2025-03-19 | -44.36 |
| 2025-03-18 | -45.38 |
| 2025-03-17 | -45.10 |
| 2025-03-14 | -46.30 |
| 2025-03-13 | -45.10 |
| 2025-03-12 | -41.87 |
| 2025-03-11 | -40.48 |
| 2025-03-10 | -39.19 |
| 2025-03-07 | -31.98 |
| 2025-03-06 | -31.05 |
| 2025-03-05 | -32.53 |
| 2025-03-04 | -32.90 |
| 2025-03-03 | -30.31 |
| 2025-02-28 | -35.03 |
| 2025-02-27 | -32.53 |
| 2025-02-26 | -30.87 |
| 2025-02-25 | -34.10 |
| 2025-02-24 | -32.99 |
| 2025-02-21 | -31.42 |
| 2025-02-20 | -29.94 |
| 2025-02-19 | -30.87 |
| 2025-02-18 | -31.61 |
| 2025-02-17 | -31.70 |
| 2025-02-14 | -32.07 |
| 2025-02-13 | -33.27 |
| 2025-02-12 | -31.05 |
| 2025-02-11 | -31.15 |
| 2025-02-10 | -27.91 |
| 2025-02-07 | -28.28 |
| 2025-02-06 | -32.62 |
| 2025-02-05 | -32.72 |
| 2025-02-04 | -31.98 |
| 2025-02-03 | -33.18 |
| 2025-01-28 | -32.72 |
| 2025-01-27 | -31.24 |
| 2025-01-24 | -33.18 |
| 2025-01-23 | -33.46 |
| 2025-01-22 | -32.90 |
| 2025-01-21 | -33.09 |
| 2025-01-20 | -32.16 |
| 2025-01-17 | -31.89 |
| 2025-01-16 | -31.70 |
| 2025-01-15 | -31.89 |
| 2025-01-14 | -34.38 |
| 2025-01-13 | -35.95 |
| 2025-01-10 | -35.03 |
| 2025-01-09 | -32.72 |
| 2025-01-08 | -32.35 |
| 2025-01-07 | -31.79 |
| 2025-01-06 | -31.33 |
| 2025-01-03 | -34.29 |
| 2025-01-02 | -33.73 |
| 2024-12-31 | -30.78 |
| 2024-12-30 | -30.78 |
| 2024-12-27 | -31.05 |
| 2024-12-24 | -28.10 |
| 2024-12-23 | -31.05 |
| 2024-12-20 | -31.42 |
| 2024-12-19 | -29.85 |
| 2024-12-18 | -28.00 |
| 2024-12-17 | -28.37 |
| 2024-12-16 | -29.02 |
| 2024-12-13 | -28.93 |
| 2024-12-12 | -26.34 |
| 2024-12-11 | -27.17 |
| 2024-12-10 | -28.00 |
| 2024-12-09 | -25.14 |
| 2024-12-06 | -26.52 |
| 2024-12-05 | -24.31 |
| 2024-12-04 | -24.68 |
| 2024-12-03 | -20.98 |
| 2024-12-02 | -21.81 |
| 2024-11-29 | -21.35 |
| 2024-11-28 | -23.48 |
| 2024-11-27 | -23.48 |
| 2024-11-26 | -25.23 |
| 2024-11-25 | -25.23 |
| 2024-11-22 | -26.62 |
| 2024-11-21 | -23.66 |
| 2024-11-20 | -21.72 |
| 2024-11-19 | -19.96 |
| 2024-11-18 | -23.11 |
| 2024-11-15 | -23.20 |
| 2024-11-14 | -20.98 |
| 2024-11-13 | -18.48 |
| 2024-11-12 | -18.11 |
| 2024-11-11 | -18.21 |
| 2024-11-08 | -15.16 |
| 2024-11-07 | -14.42 |
| 2024-11-06 | -11.55 |
| 2024-11-05 | -7.02 |
| 2024-11-04 | -8.87 |
| 2024-11-01 | -8.87 |
| 2024-10-31 | -0.37 |
| 2024-10-30 | -1.48 |
| 2024-10-29 | 0.92 |
| 2024-10-28 | -5.55 |
| 2024-10-25 | -13.49 |
| 2024-10-24 | -22.64 |
| 2024-10-23 | -20.24 |
| 2024-10-22 | -28.47 |
| 2024-10-21 | -30.59 |
| 2024-10-18 | -31.61 |
| 2024-10-17 | -34.66 |
| 2024-10-16 | -33.09 |
| 2024-10-15 | -33.73 |
| 2024-10-14 | -29.39 |
| 2024-10-10 | -27.73 |
| 2024-10-09 | -30.13 |
| 2024-10-08 | -23.75 |
| 2024-10-07 | -12.29 |
| 2024-10-04 | -14.05 |
| 2024-10-03 | -20.06 |
| 2024-10-02 | -17.84 |
| 2024-09-30 | -21.90 |
| 2024-09-27 | -26.71 |
| 2024-09-26 | -32.16 |
| 2024-09-25 | -35.49 |
| 2024-09-24 | -36.14 |
| 2024-09-23 | -40.67 |
| 2024-09-20 | -38.63 |
| 2024-09-19 | -39.19 |
| 2024-09-17 | -41.13 |
| 2024-09-16 | -41.77 |
| 2024-09-13 | -40.02 |
| 2024-09-12 | -39.28 |
| 2024-09-11 | -40.67 |
| 2024-09-10 | -40.11 |
| 2024-09-09 | -37.89 |
| 2024-09-05 | -36.23 |
| 2024-09-04 | -35.95 |
| 2024-09-03 | -36.23 |
| 2024-09-02 | -37.89 |
| 2024-08-30 | -35.21 |
| 2024-08-29 | -37.43 |
| 2024-08-28 | -40.76 |
| 2024-08-27 | -37.80 |
| 2024-08-26 | -36.41 |
| 2024-08-23 | -35.67 |
| 2024-08-22 | -34.20 |
| 2024-08-21 | -33.27 |
| 2024-08-20 | -31.98 |
| 2024-08-19 | -31.79 |
| 2024-08-16 | -32.53 |
| 2024-08-15 | -32.26 |
| 2024-08-14 | -33.09 |
| 2024-08-13 | -30.87 |
| 2024-08-12 | -30.31 |
| 2024-08-09 | -31.42 |
| 2024-08-08 | -31.70 |
| 2024-08-07 | -30.59 |
| 2024-08-06 | -32.35 |
| 2024-08-05 | -36.04 |
| 2024-08-02 | -33.64 |
| 2024-08-01 | -31.89 |
| 2024-07-31 | -31.70 |
| 2024-07-30 | -33.92 |
| 2024-07-29 | -32.53 |
| 2024-07-26 | -33.09 |
| 2024-07-25 | -33.46 |
| 2024-07-24 | -33.83 |
| 2024-07-23 | -33.18 |
| 2024-07-22 | -32.26 |
| 2024-07-19 | -30.31 |
| 2024-07-18 | -27.36 |
| 2024-07-17 | -27.54 |
| 2024-07-16 | -27.45 |
| 2024-07-15 | -28.10 |
| 2024-07-12 | -27.45 |
| 2024-07-11 | -27.91 |
| 2024-07-10 | -30.31 |
| 2024-07-09 | -25.97 |
| 2024-07-08 | -27.54 |
| 2024-07-05 | -26.06 |
| 2024-07-04 | -26.16 |
| 2024-07-03 | -25.69 |
| 2024-07-02 | -26.71 |
| 2024-06-28 | -25.14 |
| 2024-06-27 | -28.19 |
| 2024-06-26 | -27.54 |
| 2024-06-25 | -27.54 |
| 2024-06-24 | -26.16 |
| 2024-06-21 | -24.03 |
| 2024-06-20 | -18.85 |
| 2024-06-19 | -17.56 |
| 2024-06-18 | -18.39 |
| 2024-06-17 | -18.95 |
| 2024-06-14 | -17.93 |
| 2024-06-13 | -19.41 |
| 2024-06-12 | -21.16 |
| 2024-06-11 | -18.30 |
| 2024-06-07 | -17.01 |
| 2024-06-06 | -16.27 |
| 2024-06-05 | -14.23 |
| 2024-06-04 | -11.28 |
| 2024-06-03 | -12.85 |
| 2024-05-31 | -12.94 |
| 2024-05-30 | -11.92 |
| 2024-05-29 | -11.18 |
| 2024-05-28 | -15.25 |
| 2024-05-27 | -16.54 |
| 2024-05-24 | -16.36 |
| 2024-05-23 | -13.40 |
| 2024-05-22 | -5.36 |
| 2024-05-21 | -19.13 |
| 2024-05-20 | -15.71 |
| 2024-05-17 | -14.97 |
| 2024-05-16 | -15.43 |
| 2024-05-14 | -16.54 |
| 2024-05-13 | -14.14 |
| 2024-05-10 | -14.97 |
| 2024-05-09 | -14.97 |
| 2024-05-08 | -17.65 |
| 2024-05-07 | -15.06 |
| 2024-05-06 | -15.99 |
| 2024-05-03 | -13.12 |
| 2024-05-02 | -16.64 |
| 2024-04-30 | -18.76 |
| 2024-04-29 | -18.67 |
| 2024-04-26 | -21.26 |
| 2024-04-25 | -24.49 |
| 2024-04-24 | -24.49 |
| 2024-04-23 | -23.75 |
| 2024-04-22 | -19.41 |
| 2024-04-19 | -16.64 |
| 2024-04-18 | -12.11 |
| 2024-04-17 | -13.40 |
| 2024-04-16 | -13.86 |
| 2024-04-15 | -12.94 |
| 2024-04-12 | -14.33 |
| 2024-04-11 | -11.00 |
| 2024-04-10 | -6.47 |
| 2024-04-09 | -6.47 |
| 2024-04-08 | -7.21 |
| 2024-04-05 | -8.60 |
| 2024-04-03 | -6.28 |
| 2024-04-02 | -6.28 |
| 2024-03-28 | -3.33 |
| 2024-03-27 | -6.84 |
| 2024-03-26 | -4.62 |
| 2024-03-25 | -8.50 |
| 2024-03-22 | -7.21 |
| 2024-03-21 | -1.85 |
| 2024-03-20 | 3.33 |
| 2024-03-19 | 6.47 |
| 2024-03-18 | 4.81 |
| 2024-03-15 | 2.96 |
| 2024-03-14 | 5.36 |
| 2024-03-13 | 6.47 |
| 2024-03-12 | 7.76 |
| 2024-03-11 | 9.06 |
| 2024-03-08 | 4.07 |
| 2024-03-07 | -3.33 |
| 2024-03-06 | -0.55 |
| 2024-03-05 | -6.65 |
| 2024-03-04 | -4.81 |
| 2024-03-01 | -4.99 |
| 2024-02-29 | -3.33 |
| 2024-02-28 | -8.60 |
| 2024-02-27 | -5.36 |
| 2024-02-26 | -4.99 |
| 2024-02-23 | -2.96 |
| 2024-02-22 | -5.18 |
| 2024-02-21 | -9.61 |
| 2024-02-20 | -11.37 |
| 2024-02-19 | -12.20 |
| 2024-02-16 | -9.98 |
| 2024-02-15 | -13.31 |
| 2024-02-14 | -13.59 |
| 2024-02-09 | -14.14 |
| 2024-02-08 | -11.65 |
| 2024-02-07 | -15.62 |
| 2024-02-06 | -14.42 |
| 2024-02-05 | -17.56 |
| 2024-02-02 | -15.71 |
| 2024-02-01 | -16.45 |
| 2024-01-31 | -18.58 |
| 2024-01-30 | -16.08 |
| 2024-01-29 | -16.27 |
| 2024-01-26 | -12.66 |
| 2024-01-25 | -11.37 |
| 2024-01-24 | -12.66 |
| 2024-01-23 | -17.65 |
| 2024-01-22 | -19.41 |
| 2024-01-19 | -14.60 |
| 2024-01-18 | -12.20 |
| 2024-01-17 | -15.06 |
| 2024-01-16 | -9.80 |
| 2024-01-15 | -9.06 |
| 2024-01-12 | -6.65 |
| 2024-01-11 | -5.36 |
| 2024-01-10 | -6.10 |
| 2024-01-09 | -4.62 |
| 2024-01-08 | -5.55 |
| 2024-01-05 | -2.77 |
| 2024-01-04 | -0.18 |
| 2024-01-03 | -2.59 |
| 2024-01-02 | -1.48 |
| 2023-12-29 | 1.11 |
| 2023-12-28 | 1.11 |
| 2023-12-27 | -5.36 |
| 2023-12-22 | -4.62 |
| 2023-12-21 | -4.44 |
| 2023-12-20 | -6.28 |
| 2023-12-19 | -6.65 |
| 2023-12-18 | -7.02 |
| 2023-12-15 | -5.73 |
| 2023-12-14 | -10.81 |
| 2023-12-13 | -12.01 |
| 2023-12-12 | -11.74 |
| 2023-12-11 | -14.70 |
| 2023-12-08 | -13.77 |
| 2023-12-07 | -12.66 |
| 2023-12-06 | -10.91 |
| 2023-12-05 | -12.20 |
| 2023-12-04 | -10.91 |
| 2023-12-01 | -10.26 |
| 2023-11-30 | -7.39 |
| 2023-11-29 | -7.39 |
| 2023-11-28 | -4.25 |
| 2023-11-27 | -3.70 |
| 2023-11-24 | -1.85 |
| 2023-11-23 | 0.37 |
| 2023-11-22 | -2.77 |
| 2023-11-21 | 0.18 |
| 2023-11-20 | -1.85 |
| 2023-11-17 | -1.66 |
| 2023-11-16 | 2.96 |
| 2023-11-15 | 5.18 |
| 2023-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy