Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-05 | 134.64 |
| 2026-02-04 | 133.71 |
| 2026-02-03 | 131.58 |
| 2026-02-02 | 129.31 |
| 2026-01-30 | 131.71 |
| 2026-01-29 | 128.38 |
| 2026-01-28 | 123.98 |
| 2026-01-27 | 126.51 |
| 2026-01-26 | 126.38 |
| 2026-01-23 | 130.25 |
| 2026-01-22 | 131.58 |
| 2026-01-21 | 129.18 |
| 2026-01-20 | 130.91 |
| 2026-01-19 | 132.25 |
| 2026-01-16 | 134.38 |
| 2026-01-15 | 134.91 |
| 2026-01-14 | 132.38 |
| 2026-01-13 | 127.85 |
| 2026-01-12 | 127.85 |
| 2026-01-09 | 128.38 |
| 2026-01-08 | 122.38 |
| 2026-01-07 | 119.18 |
| 2026-01-06 | 111.58 |
| 2026-01-05 | 111.18 |
| 2026-01-02 | 112.91 |
| 2025-12-31 | 112.91 |
| 2025-12-30 | 111.45 |
| 2025-12-29 | 117.31 |
| 2025-12-24 | 125.18 |
| 2025-12-23 | 125.31 |
| 2025-12-22 | 130.11 |
| 2025-12-19 | 131.05 |
| 2025-12-18 | 135.04 |
| 2025-12-17 | 135.71 |
| 2025-12-16 | 139.04 |
| 2025-12-15 | 135.58 |
| 2025-12-12 | 121.45 |
| 2025-12-11 | 124.78 |
| 2025-12-10 | 119.18 |
| 2025-12-09 | 123.18 |
| 2025-12-08 | 115.05 |
| 2025-12-05 | 115.45 |
| 2025-12-04 | 115.98 |
| 2025-12-03 | 118.91 |
| 2025-12-02 | 121.58 |
| 2025-12-01 | 116.51 |
| 2025-11-28 | 119.31 |
| 2025-11-27 | 119.71 |
| 2025-11-26 | 119.45 |
| 2025-11-25 | 118.38 |
| 2025-11-24 | 117.05 |
| 2025-11-21 | 110.38 |
| 2025-11-20 | 114.25 |
| 2025-11-19 | 108.38 |
| 2025-11-18 | 107.18 |
| 2025-11-17 | 108.25 |
| 2025-11-14 | 107.98 |
| 2025-11-13 | 101.85 |
| 2025-11-12 | 97.45 |
| 2025-11-11 | 94.52 |
| 2025-11-10 | 95.32 |
| 2025-11-07 | 94.12 |
| 2025-11-06 | 94.12 |
| 2025-11-05 | 93.32 |
| 2025-11-04 | 92.92 |
| 2025-11-03 | 91.05 |
| 2025-10-31 | 90.12 |
| 2025-10-30 | 90.65 |
| 2025-10-28 | 89.58 |
| 2025-10-27 | 92.92 |
| 2025-10-24 | 88.25 |
| 2025-10-23 | 88.38 |
| 2025-10-22 | 81.58 |
| 2025-10-21 | 80.65 |
| 2025-10-20 | 76.38 |
| 2025-10-17 | 73.85 |
| 2025-10-16 | 77.18 |
| 2025-10-15 | 76.65 |
| 2025-10-14 | 74.65 |
| 2025-10-13 | 79.72 |
| 2025-10-10 | 75.85 |
| 2025-10-09 | 76.25 |
| 2025-10-08 | 75.85 |
| 2025-10-06 | 75.45 |
| 2025-10-03 | 79.85 |
| 2025-10-02 | 78.38 |
| 2025-09-30 | 76.65 |
| 2025-09-29 | 73.72 |
| 2025-09-26 | 73.32 |
| 2025-09-25 | 69.58 |
| 2025-09-24 | 70.78 |
| 2025-09-23 | 71.85 |
| 2025-09-22 | 73.32 |
| 2025-09-19 | 76.78 |
| 2025-09-18 | 75.72 |
| 2025-09-17 | 75.85 |
| 2025-09-16 | 76.25 |
| 2025-09-15 | 70.65 |
| 2025-09-12 | 71.32 |
| 2025-09-11 | 73.98 |
| 2025-09-10 | 74.24 |
| 2025-09-09 | 71.78 |
| 2025-09-08 | 73.98 |
| 2025-09-05 | 73.34 |
| 2025-09-04 | 72.30 |
| 2025-09-03 | 73.98 |
| 2025-09-02 | 74.24 |
| 2025-09-01 | 77.48 |
| 2025-08-29 | 77.86 |
| 2025-08-28 | 78.51 |
| 2025-08-27 | 77.86 |
| 2025-08-26 | 82.52 |
| 2025-08-25 | 79.29 |
| 2025-08-22 | 76.70 |
| 2025-08-21 | 75.79 |
| 2025-08-20 | 79.03 |
| 2025-08-19 | 72.56 |
| 2025-08-18 | 72.69 |
| 2025-08-15 | 74.76 |
| 2025-08-14 | 71.01 |
| 2025-08-13 | 71.78 |
| 2025-08-12 | 70.49 |
| 2025-08-11 | 60.27 |
| 2025-08-08 | 60.66 |
| 2025-08-07 | 64.41 |
| 2025-08-06 | 62.60 |
| 2025-08-05 | 62.34 |
| 2025-08-04 | 60.01 |
| 2025-08-01 | 58.85 |
| 2025-07-31 | 59.63 |
| 2025-07-30 | 61.95 |
| 2025-07-29 | 65.32 |
| 2025-07-28 | 65.06 |
| 2025-07-25 | 64.80 |
| 2025-07-24 | 65.06 |
| 2025-07-23 | 65.83 |
| 2025-07-22 | 62.73 |
| 2025-07-21 | 59.11 |
| 2025-07-18 | 56.00 |
| 2025-07-17 | 55.49 |
| 2025-07-16 | 57.30 |
| 2025-07-15 | 60.40 |
| 2025-07-14 | 57.81 |
| 2025-07-11 | 55.23 |
| 2025-07-10 | 50.31 |
| 2025-07-09 | 56.26 |
| 2025-07-08 | 62.21 |
| 2025-07-07 | 61.18 |
| 2025-07-04 | 59.63 |
| 2025-07-03 | 60.14 |
| 2025-07-02 | 56.78 |
| 2025-06-30 | 55.49 |
| 2025-06-27 | 54.97 |
| 2025-06-26 | 49.54 |
| 2025-06-25 | 47.98 |
| 2025-06-24 | 47.21 |
| 2025-06-23 | 41.77 |
| 2025-06-20 | 44.36 |
| 2025-06-19 | 46.17 |
| 2025-06-18 | 49.79 |
| 2025-06-17 | 49.02 |
| 2025-06-16 | 50.05 |
| 2025-06-13 | 47.98 |
| 2025-06-12 | 46.43 |
| 2025-06-11 | 51.61 |
| 2025-06-10 | 47.98 |
| 2025-06-09 | 42.29 |
| 2025-06-06 | 39.45 |
| 2025-06-05 | 36.08 |
| 2025-06-04 | 39.19 |
| 2025-06-03 | 40.14 |
| 2025-06-02 | 39.90 |
| 2025-05-30 | 41.10 |
| 2025-05-29 | 43.48 |
| 2025-05-28 | 41.10 |
| 2025-05-27 | 41.34 |
| 2025-05-26 | 41.57 |
| 2025-05-23 | 40.14 |
| 2025-05-22 | 39.90 |
| 2025-05-21 | 42.77 |
| 2025-05-20 | 43.25 |
| 2025-05-19 | 41.34 |
| 2025-05-16 | 43.48 |
| 2025-05-15 | 42.05 |
| 2025-05-14 | 45.87 |
| 2025-05-13 | 47.54 |
| 2025-05-12 | 44.44 |
| 2025-05-09 | 40.38 |
| 2025-05-08 | 39.19 |
| 2025-05-07 | 36.08 |
| 2025-05-06 | 35.37 |
| 2025-05-02 | 32.02 |
| 2025-04-30 | 32.98 |
| 2025-04-29 | 31.31 |
| 2025-04-28 | 32.02 |
| 2025-04-25 | 29.16 |
| 2025-04-24 | 31.31 |
| 2025-04-23 | 31.55 |
| 2025-04-22 | 26.29 |
| 2025-04-17 | 32.74 |
| 2025-04-16 | 28.68 |
| 2025-04-15 | 34.89 |
| 2025-04-14 | 36.08 |
| 2025-04-11 | 33.70 |
| 2025-04-10 | 33.22 |
| 2025-04-09 | 24.62 |
| 2025-04-08 | 24.39 |
| 2025-04-07 | 23.91 |
| 2025-04-03 | 42.53 |
| 2025-04-02 | 51.12 |
| 2025-04-01 | 48.98 |
| 2025-03-31 | 48.98 |
| 2025-03-28 | 51.12 |
| 2025-03-27 | 54.23 |
| 2025-03-26 | 52.56 |
| 2025-03-25 | 48.26 |
| 2025-03-24 | 51.84 |
| 2025-03-21 | 50.17 |
| 2025-03-20 | 51.60 |
| 2025-03-19 | 53.51 |
| 2025-03-18 | 58.53 |
| 2025-03-17 | 58.53 |
| 2025-03-14 | 58.53 |
| 2025-03-13 | 55.66 |
| 2025-03-12 | 62.82 |
| 2025-03-11 | 80.25 |
| 2025-03-10 | 85.74 |
| 2025-03-07 | 90.52 |
| 2025-03-06 | 84.55 |
| 2025-03-05 | 89.32 |
| 2025-03-04 | 87.65 |
| 2025-03-03 | 85.03 |
| 2025-02-28 | 89.80 |
| 2025-02-27 | 88.61 |
| 2025-02-26 | 86.70 |
| 2025-02-25 | 94.81 |
| 2025-02-24 | 90.04 |
| 2025-02-21 | 87.65 |
| 2025-02-20 | 92.67 |
| 2025-02-19 | 89.56 |
| 2025-02-18 | 88.61 |
| 2025-02-17 | 93.86 |
| 2025-02-14 | 94.58 |
| 2025-02-13 | 91.23 |
| 2025-02-12 | 90.99 |
| 2025-02-11 | 92.43 |
| 2025-02-10 | 91.47 |
| 2025-02-07 | 98.87 |
| 2025-02-06 | 106.99 |
| 2025-02-05 | 104.60 |
| 2025-02-04 | 103.41 |
| 2025-02-03 | 106.75 |
| 2025-01-28 | 97.20 |
| 2025-01-27 | 100.54 |
| 2025-01-24 | 101.26 |
| 2025-01-23 | 101.74 |
| 2025-01-22 | 101.74 |
| 2025-01-21 | 95.29 |
| 2025-01-20 | 93.38 |
| 2025-01-17 | 93.62 |
| 2025-01-16 | 83.83 |
| 2025-01-15 | 81.44 |
| 2025-01-14 | 82.88 |
| 2025-01-13 | 84.55 |
| 2025-01-10 | 90.04 |
| 2025-01-09 | 91.23 |
| 2025-01-08 | 97.20 |
| 2025-01-07 | 98.87 |
| 2025-01-06 | 97.44 |
| 2025-01-03 | 98.63 |
| 2025-01-02 | 99.83 |
| 2024-12-31 | 107.71 |
| 2024-12-30 | 107.71 |
| 2024-12-27 | 108.42 |
| 2024-12-24 | 108.18 |
| 2024-12-23 | 110.33 |
| 2024-12-20 | 109.85 |
| 2024-12-19 | 114.87 |
| 2024-12-18 | 115.82 |
| 2024-12-17 | 112.72 |
| 2024-12-16 | 114.15 |
| 2024-12-13 | 114.39 |
| 2024-12-12 | 112.48 |
| 2024-12-11 | 109.62 |
| 2024-12-10 | 109.38 |
| 2024-12-09 | 113.67 |
| 2024-12-06 | 114.87 |
| 2024-12-05 | 118.93 |
| 2024-12-04 | 111.53 |
| 2024-12-03 | 110.33 |
| 2024-12-02 | 107.71 |
| 2024-11-29 | 107.71 |
| 2024-11-28 | 99.59 |
| 2024-11-27 | 105.08 |
| 2024-11-26 | 103.17 |
| 2024-11-25 | 100.54 |
| 2024-11-22 | 97.68 |
| 2024-11-21 | 99.35 |
| 2024-11-20 | 102.93 |
| 2024-11-19 | 95.77 |
| 2024-11-18 | 87.65 |
| 2024-11-15 | 89.56 |
| 2024-11-14 | 90.04 |
| 2024-11-13 | 97.68 |
| 2024-11-12 | 100.78 |
| 2024-11-11 | 96.25 |
| 2024-11-08 | 93.14 |
| 2024-11-07 | 91.95 |
| 2024-11-06 | 94.81 |
| 2024-11-05 | 98.87 |
| 2024-11-04 | 90.99 |
| 2024-11-01 | 90.52 |
| 2024-10-31 | 95.29 |
| 2024-10-30 | 101.02 |
| 2024-10-29 | 100.54 |
| 2024-10-28 | 102.45 |
| 2024-10-25 | 79.06 |
| 2024-10-24 | 74.28 |
| 2024-10-23 | 83.35 |
| 2024-10-22 | 82.16 |
| 2024-10-21 | 83.12 |
| 2024-10-18 | 85.50 |
| 2024-10-17 | 79.06 |
| 2024-10-16 | 75.24 |
| 2024-10-15 | 75.48 |
| 2024-10-14 | 74.76 |
| 2024-10-10 | 75.95 |
| 2024-10-09 | 66.40 |
| 2024-10-08 | 69.03 |
| 2024-10-07 | 72.85 |
| 2024-10-04 | 66.40 |
| 2024-10-03 | 70.46 |
| 2024-10-02 | 74.04 |
| 2024-09-30 | 77.15 |
| 2024-09-27 | 75.48 |
| 2024-09-26 | 72.13 |
| 2024-09-25 | 70.46 |
| 2024-09-24 | 69.75 |
| 2024-09-23 | 69.03 |
| 2024-09-20 | 68.31 |
| 2024-09-19 | 64.73 |
| 2024-09-17 | 62.58 |
| 2024-09-16 | 63.54 |
| 2024-09-13 | 61.15 |
| 2024-09-12 | 59.48 |
| 2024-09-11 | 55.66 |
| 2024-09-10 | 54.71 |
| 2024-09-09 | 55.66 |
| 2024-09-05 | 60.44 |
| 2024-09-04 | 59.74 |
| 2024-09-03 | 59.28 |
| 2024-09-02 | 57.88 |
| 2024-08-30 | 56.73 |
| 2024-08-29 | 54.64 |
| 2024-08-28 | 53.71 |
| 2024-08-27 | 55.33 |
| 2024-08-26 | 54.41 |
| 2024-08-23 | 55.33 |
| 2024-08-22 | 54.87 |
| 2024-08-21 | 53.25 |
| 2024-08-20 | 53.25 |
| 2024-08-19 | 48.61 |
| 2024-08-16 | 50.47 |
| 2024-08-15 | 49.77 |
| 2024-08-14 | 50.47 |
| 2024-08-13 | 48.61 |
| 2024-08-12 | 39.80 |
| 2024-08-09 | 40.26 |
| 2024-08-08 | 41.89 |
| 2024-08-07 | 38.64 |
| 2024-08-06 | 38.18 |
| 2024-08-05 | 37.25 |
| 2024-08-02 | 40.03 |
| 2024-08-01 | 36.79 |
| 2024-07-31 | 47.92 |
| 2024-07-30 | 40.73 |
| 2024-07-29 | 43.28 |
| 2024-07-26 | 40.50 |
| 2024-07-25 | 41.66 |
| 2024-07-24 | 42.12 |
| 2024-07-23 | 42.35 |
| 2024-07-22 | 45.37 |
| 2024-07-19 | 40.50 |
| 2024-07-18 | 45.83 |
| 2024-07-17 | 42.58 |
| 2024-07-16 | 46.29 |
| 2024-07-15 | 47.45 |
| 2024-07-12 | 54.41 |
| 2024-07-11 | 52.09 |
| 2024-07-10 | 59.28 |
| 2024-07-09 | 62.52 |
| 2024-07-08 | 62.52 |
| 2024-07-05 | 62.06 |
| 2024-07-04 | 67.16 |
| 2024-07-03 | 72.03 |
| 2024-07-02 | 75.27 |
| 2024-06-28 | 75.04 |
| 2024-06-27 | 80.14 |
| 2024-06-26 | 81.30 |
| 2024-06-25 | 85.24 |
| 2024-06-24 | 82.00 |
| 2024-06-21 | 72.26 |
| 2024-06-20 | 67.85 |
| 2024-06-19 | 69.25 |
| 2024-06-18 | 68.55 |
| 2024-06-17 | 68.32 |
| 2024-06-14 | 69.25 |
| 2024-06-13 | 68.55 |
| 2024-06-12 | 69.48 |
| 2024-06-11 | 66.23 |
| 2024-06-07 | 69.48 |
| 2024-06-06 | 69.94 |
| 2024-06-05 | 62.75 |
| 2024-06-04 | 66.00 |
| 2024-06-03 | 66.00 |
| 2024-05-31 | 66.46 |
| 2024-05-30 | 64.38 |
| 2024-05-29 | 65.30 |
| 2024-05-28 | 68.62 |
| 2024-05-27 | 65.30 |
| 2024-05-24 | 67.07 |
| 2024-05-23 | 70.39 |
| 2024-05-22 | 71.27 |
| 2024-05-21 | 69.72 |
| 2024-05-20 | 68.62 |
| 2024-05-17 | 67.96 |
| 2024-05-16 | 71.71 |
| 2024-05-14 | 72.82 |
| 2024-05-13 | 68.62 |
| 2024-05-10 | 66.41 |
| 2024-05-09 | 64.20 |
| 2024-05-08 | 58.01 |
| 2024-05-07 | 57.79 |
| 2024-05-06 | 54.70 |
| 2024-05-03 | 53.37 |
| 2024-05-02 | 52.04 |
| 2024-04-30 | 54.03 |
| 2024-04-29 | 55.80 |
| 2024-04-26 | 58.45 |
| 2024-04-25 | 36.80 |
| 2024-04-24 | 32.60 |
| 2024-04-23 | 30.39 |
| 2024-04-22 | 28.18 |
| 2024-04-19 | 26.41 |
| 2024-04-18 | 29.06 |
| 2024-04-17 | 29.06 |
| 2024-04-16 | 26.63 |
| 2024-04-15 | 27.07 |
| 2024-04-12 | 26.63 |
| 2024-04-11 | 31.49 |
| 2024-04-10 | 31.49 |
| 2024-04-09 | 29.72 |
| 2024-04-08 | 30.17 |
| 2024-04-05 | 23.31 |
| 2024-04-03 | 21.55 |
| 2024-04-02 | 22.65 |
| 2024-03-28 | 21.33 |
| 2024-03-27 | 21.55 |
| 2024-03-26 | 23.76 |
| 2024-03-25 | 24.20 |
| 2024-03-22 | 25.08 |
| 2024-03-21 | 27.29 |
| 2024-03-20 | 25.08 |
| 2024-03-19 | 23.98 |
| 2024-03-18 | 27.29 |
| 2024-03-15 | 27.96 |
| 2024-03-14 | 25.97 |
| 2024-03-13 | -5.64 |
| 2024-03-12 | -4.75 |
| 2024-03-11 | -5.64 |
| 2024-03-08 | -7.51 |
| 2024-03-07 | -11.27 |
| 2024-03-06 | -10.50 |
| 2024-03-05 | -10.50 |
| 2024-03-04 | -10.17 |
| 2024-03-01 | -9.28 |
| 2024-02-29 | -9.28 |
| 2024-02-28 | -8.07 |
| 2024-02-27 | -4.09 |
| 2024-02-26 | -7.40 |
| 2024-02-23 | -12.38 |
| 2024-02-22 | -12.15 |
| 2024-02-21 | -12.71 |
| 2024-02-20 | -14.03 |
| 2024-02-19 | -13.81 |
| 2024-02-16 | -14.48 |
| 2024-02-15 | -16.69 |
| 2024-02-14 | -15.80 |
| 2024-02-09 | -14.70 |
| 2024-02-08 | -13.26 |
| 2024-02-07 | -13.48 |
| 2024-02-06 | -14.92 |
| 2024-02-05 | -17.35 |
| 2024-02-02 | -16.35 |
| 2024-02-01 | -15.03 |
| 2024-01-31 | -18.90 |
| 2024-01-30 | -15.80 |
| 2024-01-29 | -12.82 |
| 2024-01-26 | -8.84 |
| 2024-01-25 | -7.29 |
| 2024-01-24 | -10.39 |
| 2024-01-23 | -10.28 |
| 2024-01-22 | -12.82 |
| 2024-01-19 | -10.28 |
| 2024-01-18 | -11.16 |
| 2024-01-17 | -12.93 |
| 2024-01-16 | -10.94 |
| 2024-01-15 | -8.18 |
| 2024-01-12 | -8.73 |
| 2024-01-11 | -8.40 |
| 2024-01-10 | -9.94 |
| 2024-01-09 | -9.72 |
| 2024-01-08 | -11.60 |
| 2024-01-05 | -9.72 |
| 2024-01-04 | -5.75 |
| 2024-01-03 | -4.97 |
| 2024-01-02 | -5.08 |
| 2023-12-29 | -4.53 |
| 2023-12-28 | -1.55 |
| 2023-12-27 | -4.64 |
| 2023-12-22 | -2.54 |
| 2023-12-21 | -1.66 |
| 2023-12-20 | -2.54 |
| 2023-12-19 | -4.09 |
| 2023-12-18 | -2.76 |
| 2023-12-15 | -0.44 |
| 2023-12-14 | -3.09 |
| 2023-12-13 | -5.97 |
| 2023-12-12 | -4.09 |
| 2023-12-11 | -6.74 |
| 2023-12-08 | -3.65 |
| 2023-12-07 | -3.43 |
| 2023-12-06 | -1.66 |
| 2023-12-05 | -3.76 |
| 2023-12-04 | -2.54 |
| 2023-12-01 | -0.55 |
| 2023-11-30 | -1.10 |
| 2023-11-29 | -0.55 |
| 2023-11-28 | 0.11 |
| 2023-11-27 | 0.66 |
| 2023-11-24 | -2.32 |
| 2023-11-23 | -1.77 |
| 2023-11-22 | -1.88 |
| 2023-11-21 | -4.31 |
| 2023-11-20 | -5.64 |
| 2023-11-17 | -6.41 |
| 2023-11-16 | 0.11 |
| 2023-11-15 | -0.99 |
| 2023-11-14 | -2.21 |
| 2023-11-13 | -2.43 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy