Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-12-05 | 58.23 |
| 2025-12-04 | 60.73 |
| 2025-12-03 | 61.99 |
| 2025-12-02 | 62.61 |
| 2025-12-01 | 61.36 |
| 2025-11-28 | 51.98 |
| 2025-11-27 | 51.98 |
| 2025-11-26 | 50.73 |
| 2025-11-25 | 53.23 |
| 2025-11-24 | 48.85 |
| 2025-11-21 | 50.10 |
| 2025-11-20 | 58.23 |
| 2025-11-19 | 60.11 |
| 2025-11-18 | 58.86 |
| 2025-11-17 | 62.61 |
| 2025-11-14 | 62.61 |
| 2025-11-13 | 68.24 |
| 2025-11-12 | 65.11 |
| 2025-11-11 | 65.11 |
| 2025-11-10 | 65.11 |
| 2025-11-07 | 55.11 |
| 2025-11-06 | 51.98 |
| 2025-11-05 | 47.60 |
| 2025-11-04 | 47.60 |
| 2025-11-03 | 48.23 |
| 2025-10-31 | 50.10 |
| 2025-10-30 | 51.35 |
| 2025-10-28 | 50.73 |
| 2025-10-27 | 51.35 |
| 2025-10-24 | 48.85 |
| 2025-10-23 | 48.85 |
| 2025-10-22 | 48.85 |
| 2025-10-21 | 48.23 |
| 2025-10-20 | 49.48 |
| 2025-10-17 | 46.97 |
| 2025-10-16 | 53.23 |
| 2025-10-15 | 51.35 |
| 2025-10-14 | 47.60 |
| 2025-10-13 | 48.23 |
| 2025-10-10 | 50.73 |
| 2025-10-09 | 44.47 |
| 2025-10-08 | 42.60 |
| 2025-10-06 | 45.10 |
| 2025-10-03 | 44.47 |
| 2025-10-02 | 45.72 |
| 2025-09-30 | 48.85 |
| 2025-09-29 | 46.97 |
| 2025-09-26 | 45.10 |
| 2025-09-25 | 48.23 |
| 2025-09-24 | 49.48 |
| 2025-09-23 | 48.85 |
| 2025-09-22 | 48.85 |
| 2025-09-19 | 50.10 |
| 2025-09-18 | 51.35 |
| 2025-09-17 | 54.48 |
| 2025-09-16 | 54.48 |
| 2025-09-15 | 51.35 |
| 2025-09-12 | 53.85 |
| 2025-09-11 | 54.48 |
| 2025-09-10 | 50.73 |
| 2025-09-09 | 50.73 |
| 2025-09-08 | 49.48 |
| 2025-09-05 | 49.48 |
| 2025-09-04 | 46.35 |
| 2025-09-03 | 48.23 |
| 2025-09-02 | 48.23 |
| 2025-09-01 | 51.98 |
| 2025-08-29 | 52.60 |
| 2025-08-28 | 50.10 |
| 2025-08-27 | 50.10 |
| 2025-08-26 | 52.60 |
| 2025-08-25 | 56.36 |
| 2025-08-22 | 45.72 |
| 2025-08-21 | 40.10 |
| 2025-08-20 | 38.22 |
| 2025-08-19 | 35.72 |
| 2025-08-18 | 37.59 |
| 2025-08-15 | 37.59 |
| 2025-08-14 | 37.59 |
| 2025-08-13 | 36.97 |
| 2025-08-12 | 35.09 |
| 2025-08-11 | 35.09 |
| 2025-08-08 | 34.47 |
| 2025-08-07 | 34.47 |
| 2025-08-06 | 33.22 |
| 2025-08-05 | 33.84 |
| 2025-08-04 | 33.84 |
| 2025-08-01 | 33.84 |
| 2025-07-31 | 35.72 |
| 2025-07-30 | 38.84 |
| 2025-07-29 | 38.84 |
| 2025-07-28 | 38.84 |
| 2025-07-25 | 43.22 |
| 2025-07-24 | 37.59 |
| 2025-07-23 | 35.72 |
| 2025-07-22 | 37.59 |
| 2025-07-21 | 33.22 |
| 2025-07-18 | 30.09 |
| 2025-07-17 | 30.09 |
| 2025-07-16 | 30.09 |
| 2025-07-15 | 30.09 |
| 2025-07-14 | 30.09 |
| 2025-07-11 | 30.09 |
| 2025-07-10 | 30.09 |
| 2025-07-09 | 28.21 |
| 2025-07-08 | 31.34 |
| 2025-07-07 | 31.34 |
| 2025-07-04 | 30.09 |
| 2025-07-03 | 32.59 |
| 2025-07-02 | 33.22 |
| 2025-06-30 | 31.34 |
| 2025-06-27 | 29.46 |
| 2025-06-26 | 28.21 |
| 2025-06-25 | 25.71 |
| 2025-06-24 | 25.09 |
| 2025-06-23 | 26.96 |
| 2025-06-20 | 25.71 |
| 2025-06-19 | 22.58 |
| 2025-06-18 | 24.46 |
| 2025-06-17 | 25.71 |
| 2025-06-16 | 23.83 |
| 2025-06-13 | 21.33 |
| 2025-06-12 | 20.71 |
| 2025-06-11 | 20.71 |
| 2025-06-10 | 20.71 |
| 2025-06-09 | 20.71 |
| 2025-06-06 | 19.46 |
| 2025-06-05 | 20.08 |
| 2025-06-04 | 19.46 |
| 2025-06-03 | 18.83 |
| 2025-06-02 | 16.95 |
| 2025-05-30 | 18.73 |
| 2025-05-29 | 19.90 |
| 2025-05-28 | 18.73 |
| 2025-05-27 | 16.39 |
| 2025-05-26 | 15.81 |
| 2025-05-23 | 16.98 |
| 2025-05-22 | 17.56 |
| 2025-05-21 | 18.15 |
| 2025-05-20 | 15.81 |
| 2025-05-19 | 15.22 |
| 2025-05-16 | 14.05 |
| 2025-05-15 | 14.05 |
| 2025-05-14 | 16.39 |
| 2025-05-13 | 15.81 |
| 2025-05-12 | 15.81 |
| 2025-05-09 | 14.05 |
| 2025-05-08 | 12.88 |
| 2025-05-07 | 11.71 |
| 2025-05-06 | 10.54 |
| 2025-05-02 | 10.54 |
| 2025-04-30 | 10.54 |
| 2025-04-29 | 8.79 |
| 2025-04-28 | 11.71 |
| 2025-04-25 | 11.13 |
| 2025-04-24 | 9.96 |
| 2025-04-23 | 11.71 |
| 2025-04-22 | 9.96 |
| 2025-04-17 | 9.37 |
| 2025-04-16 | 8.20 |
| 2025-04-15 | 10.54 |
| 2025-04-14 | 9.96 |
| 2025-04-11 | 6.45 |
| 2025-04-10 | 8.20 |
| 2025-04-09 | 5.86 |
| 2025-04-08 | 5.28 |
| 2025-04-07 | 1.77 |
| 2025-04-03 | 11.71 |
| 2025-04-02 | 12.30 |
| 2025-04-01 | 13.47 |
| 2025-03-31 | 11.71 |
| 2025-03-28 | 12.88 |
| 2025-03-27 | 15.22 |
| 2025-03-26 | 14.05 |
| 2025-03-25 | 13.47 |
| 2025-03-24 | 14.64 |
| 2025-03-21 | 16.39 |
| 2025-03-20 | 17.56 |
| 2025-03-19 | 19.32 |
| 2025-03-18 | 25.75 |
| 2025-03-17 | 26.33 |
| 2025-03-14 | 22.82 |
| 2025-03-13 | 21.07 |
| 2025-03-12 | 22.82 |
| 2025-03-11 | 21.07 |
| 2025-03-10 | 21.07 |
| 2025-03-07 | 20.49 |
| 2025-03-06 | 19.32 |
| 2025-03-05 | 18.15 |
| 2025-03-04 | 16.39 |
| 2025-03-03 | 16.98 |
| 2025-02-28 | 19.90 |
| 2025-02-27 | 26.33 |
| 2025-02-26 | 25.16 |
| 2025-02-25 | 25.16 |
| 2025-02-24 | 27.50 |
| 2025-02-21 | 25.75 |
| 2025-02-20 | 26.92 |
| 2025-02-19 | 25.75 |
| 2025-02-18 | 26.92 |
| 2025-02-17 | 27.50 |
| 2025-02-14 | 28.09 |
| 2025-02-13 | 29.26 |
| 2025-02-12 | 27.50 |
| 2025-02-11 | 27.50 |
| 2025-02-10 | 28.67 |
| 2025-02-07 | 30.43 |
| 2025-02-06 | 28.67 |
| 2025-02-05 | 29.26 |
| 2025-02-04 | 26.92 |
| 2025-02-03 | 26.33 |
| 2025-01-28 | 27.50 |
| 2025-01-27 | 28.09 |
| 2025-01-24 | 26.33 |
| 2025-01-23 | 25.16 |
| 2025-01-22 | 23.99 |
| 2025-01-21 | 26.33 |
| 2025-01-20 | 26.33 |
| 2025-01-17 | 27.50 |
| 2025-01-16 | 27.50 |
| 2025-01-15 | 23.99 |
| 2025-01-14 | 24.58 |
| 2025-01-13 | 23.99 |
| 2025-01-10 | 25.16 |
| 2025-01-09 | 26.33 |
| 2025-01-08 | 28.09 |
| 2025-01-07 | 29.84 |
| 2025-01-06 | 31.01 |
| 2025-01-03 | 26.33 |
| 2025-01-02 | 28.09 |
| 2024-12-31 | 25.75 |
| 2024-12-30 | 23.41 |
| 2024-12-27 | 21.66 |
| 2024-12-24 | 18.15 |
| 2024-12-23 | 18.15 |
| 2024-12-20 | 17.56 |
| 2024-12-19 | 17.56 |
| 2024-12-18 | 17.56 |
| 2024-12-17 | 18.73 |
| 2024-12-16 | 17.56 |
| 2024-12-13 | 18.73 |
| 2024-12-12 | 18.73 |
| 2024-12-11 | 18.15 |
| 2024-12-10 | 16.98 |
| 2024-12-09 | 18.73 |
| 2024-12-06 | 17.56 |
| 2024-12-05 | 16.98 |
| 2024-12-04 | 18.15 |
| 2024-12-03 | 16.39 |
| 2024-12-02 | 15.22 |
| 2024-11-29 | 16.98 |
| 2024-11-28 | 15.81 |
| 2024-11-27 | 15.81 |
| 2024-11-26 | 14.05 |
| 2024-11-25 | 14.64 |
| 2024-11-22 | 14.64 |
| 2024-11-21 | 16.39 |
| 2024-11-20 | 16.98 |
| 2024-11-19 | 15.81 |
| 2024-11-18 | 16.39 |
| 2024-11-15 | 13.47 |
| 2024-11-14 | 13.47 |
| 2024-11-13 | 15.81 |
| 2024-11-12 | 17.56 |
| 2024-11-11 | 16.39 |
| 2024-11-08 | 19.32 |
| 2024-11-07 | 20.49 |
| 2024-11-06 | 17.56 |
| 2024-11-05 | 20.49 |
| 2024-11-04 | 17.56 |
| 2024-11-01 | 18.73 |
| 2024-10-31 | 18.15 |
| 2024-10-30 | 18.73 |
| 2024-10-29 | 20.49 |
| 2024-10-28 | 22.24 |
| 2024-10-25 | 23.99 |
| 2024-10-24 | 24.58 |
| 2024-10-23 | 24.58 |
| 2024-10-22 | 27.50 |
| 2024-10-21 | 24.58 |
| 2024-10-18 | 28.09 |
| 2024-10-17 | 22.24 |
| 2024-10-16 | 23.99 |
| 2024-10-15 | 25.75 |
| 2024-10-14 | 30.43 |
| 2024-10-10 | 26.33 |
| 2024-10-09 | 21.66 |
| 2024-10-08 | 26.33 |
| 2024-10-07 | 39.79 |
| 2024-10-04 | 34.52 |
| 2024-10-03 | 31.01 |
| 2024-10-02 | 30.43 |
| 2024-09-30 | 23.41 |
| 2024-09-27 | 19.32 |
| 2024-09-26 | 18.73 |
| 2024-09-25 | 15.22 |
| 2024-09-24 | 14.05 |
| 2024-09-23 | 11.71 |
| 2024-09-20 | 12.88 |
| 2024-09-19 | 9.37 |
| 2024-09-17 | 7.62 |
| 2024-09-16 | 7.62 |
| 2024-09-13 | 7.03 |
| 2024-09-12 | 7.62 |
| 2024-09-11 | 7.03 |
| 2024-09-10 | 7.62 |
| 2024-09-09 | 8.79 |
| 2024-09-05 | 9.96 |
| 2024-09-04 | 11.13 |
| 2024-09-03 | 12.30 |
| 2024-09-02 | 12.88 |
| 2024-08-30 | 13.47 |
| 2024-08-29 | 14.64 |
| 2024-08-28 | 14.05 |
| 2024-08-27 | 15.22 |
| 2024-08-26 | 12.30 |
| 2024-08-23 | 10.54 |
| 2024-08-22 | 12.30 |
| 2024-08-21 | 15.22 |
| 2024-08-20 | 14.64 |
| 2024-08-19 | 15.22 |
| 2024-08-16 | 12.88 |
| 2024-08-15 | 12.30 |
| 2024-08-14 | 10.54 |
| 2024-08-13 | 11.71 |
| 2024-08-12 | 10.54 |
| 2024-08-09 | 12.30 |
| 2024-08-08 | 10.54 |
| 2024-08-07 | 12.30 |
| 2024-08-06 | 10.54 |
| 2024-08-05 | 8.20 |
| 2024-08-02 | 12.30 |
| 2024-08-01 | 12.30 |
| 2024-07-31 | 14.05 |
| 2024-07-30 | 11.71 |
| 2024-07-29 | 14.05 |
| 2024-07-26 | 14.05 |
| 2024-07-25 | 13.47 |
| 2024-07-24 | 15.22 |
| 2024-07-23 | 15.81 |
| 2024-07-22 | 23.41 |
| 2024-07-19 | 26.33 |
| 2024-07-18 | 29.84 |
| 2024-07-17 | 26.92 |
| 2024-07-16 | 29.84 |
| 2024-07-15 | 33.35 |
| 2024-07-12 | 33.94 |
| 2024-07-11 | 35.11 |
| 2024-07-10 | 33.35 |
| 2024-07-09 | 37.45 |
| 2024-07-08 | 38.62 |
| 2024-07-05 | 38.62 |
| 2024-07-04 | 40.96 |
| 2024-07-03 | 37.45 |
| 2024-07-02 | 36.28 |
| 2024-06-28 | 29.84 |
| 2024-06-27 | 29.26 |
| 2024-06-26 | 31.01 |
| 2024-06-25 | 31.01 |
| 2024-06-24 | 27.50 |
| 2024-06-21 | 29.84 |
| 2024-06-20 | 31.01 |
| 2024-06-19 | 32.18 |
| 2024-06-18 | 29.26 |
| 2024-06-17 | 28.09 |
| 2024-06-14 | 30.43 |
| 2024-06-13 | 29.26 |
| 2024-06-12 | 28.67 |
| 2024-06-11 | 28.67 |
| 2024-06-07 | 31.01 |
| 2024-06-06 | 26.33 |
| 2024-06-05 | 28.67 |
| 2024-06-04 | 31.01 |
| 2024-06-03 | 33.51 |
| 2024-05-31 | 32.45 |
| 2024-05-30 | 33.51 |
| 2024-05-29 | 34.04 |
| 2024-05-28 | 35.64 |
| 2024-05-27 | 36.17 |
| 2024-05-24 | 31.91 |
| 2024-05-23 | 32.45 |
| 2024-05-22 | 37.23 |
| 2024-05-21 | 35.64 |
| 2024-05-20 | 35.64 |
| 2024-05-17 | 38.30 |
| 2024-05-16 | 38.83 |
| 2024-05-14 | 42.02 |
| 2024-05-13 | 41.49 |
| 2024-05-10 | 37.23 |
| 2024-05-09 | 34.57 |
| 2024-05-08 | 34.04 |
| 2024-05-07 | 35.11 |
| 2024-05-06 | 37.23 |
| 2024-05-03 | 35.64 |
| 2024-05-02 | 28.72 |
| 2024-04-30 | 32.45 |
| 2024-04-29 | 30.32 |
| 2024-04-26 | 33.51 |
| 2024-04-25 | 31.38 |
| 2024-04-24 | 31.38 |
| 2024-04-23 | 28.19 |
| 2024-04-22 | 30.32 |
| 2024-04-19 | 31.91 |
| 2024-04-18 | 32.98 |
| 2024-04-17 | 29.79 |
| 2024-04-16 | 28.72 |
| 2024-04-15 | 30.85 |
| 2024-04-12 | 23.94 |
| 2024-04-11 | 27.66 |
| 2024-04-10 | 27.13 |
| 2024-04-09 | 25.53 |
| 2024-04-08 | 23.40 |
| 2024-04-05 | 21.81 |
| 2024-04-03 | 26.60 |
| 2024-04-02 | 24.47 |
| 2024-03-28 | 20.21 |
| 2024-03-27 | 22.34 |
| 2024-03-26 | 19.68 |
| 2024-03-25 | 22.34 |
| 2024-03-22 | 22.34 |
| 2024-03-21 | 24.47 |
| 2024-03-20 | 26.06 |
| 2024-03-19 | 24.47 |
| 2024-03-18 | 24.47 |
| 2024-03-15 | 27.13 |
| 2024-03-14 | 25.00 |
| 2024-03-13 | 24.47 |
| 2024-03-12 | 24.47 |
| 2024-03-11 | 25.53 |
| 2024-03-08 | 30.85 |
| 2024-03-07 | 26.06 |
| 2024-03-06 | 22.34 |
| 2024-03-05 | 19.68 |
| 2024-03-04 | 22.87 |
| 2024-03-01 | 22.87 |
| 2024-02-29 | 25.00 |
| 2024-02-28 | 21.28 |
| 2024-02-27 | 22.34 |
| 2024-02-26 | 20.21 |
| 2024-02-23 | 21.81 |
| 2024-02-22 | 22.34 |
| 2024-02-21 | 17.55 |
| 2024-02-20 | 18.09 |
| 2024-02-19 | 17.55 |
| 2024-02-16 | 17.02 |
| 2024-02-15 | 14.89 |
| 2024-02-14 | 14.89 |
| 2024-02-09 | 14.89 |
| 2024-02-08 | 14.89 |
| 2024-02-07 | 15.43 |
| 2024-02-06 | 14.89 |
| 2024-02-05 | 11.70 |
| 2024-02-02 | 13.30 |
| 2024-02-01 | 13.83 |
| 2024-01-31 | 14.36 |
| 2024-01-30 | 12.23 |
| 2024-01-29 | 16.49 |
| 2024-01-26 | 15.43 |
| 2024-01-25 | 17.55 |
| 2024-01-24 | 12.23 |
| 2024-01-23 | 5.85 |
| 2024-01-22 | 3.19 |
| 2024-01-19 | 5.85 |
| 2024-01-18 | 7.98 |
| 2024-01-17 | 7.45 |
| 2024-01-16 | 10.64 |
| 2024-01-15 | 12.77 |
| 2024-01-12 | 11.70 |
| 2024-01-11 | 8.51 |
| 2024-01-10 | 7.98 |
| 2024-01-09 | 10.11 |
| 2024-01-08 | 10.11 |
| 2024-01-05 | 8.51 |
| 2024-01-04 | 5.32 |
| 2024-01-03 | 5.85 |
| 2024-01-02 | 4.79 |
| 2023-12-29 | 4.79 |
| 2023-12-28 | 3.19 |
| 2023-12-27 | 1.06 |
| 2023-12-22 | 1.06 |
| 2023-12-21 | 1.06 |
| 2023-12-20 | 0.53 |
| 2023-12-19 | 0.53 |
| 2023-12-18 | 1.06 |
| 2023-12-15 | 1.06 |
| 2023-12-14 | 1.06 |
| 2023-12-13 | -0.53 |
| 2023-12-12 | 2.13 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 1.60 |
| 2023-12-07 | -1.60 |
| 2023-12-06 | -2.13 |
| 2023-12-05 | -3.72 |
| 2023-12-04 | -2.66 |
| 2023-12-01 | -3.72 |
| 2023-11-30 | -3.72 |
| 2023-11-29 | -2.66 |
| 2023-11-28 | -1.60 |
| 2023-11-27 | -1.60 |
| 2023-11-24 | -2.66 |
| 2023-11-23 | -1.06 |
| 2023-11-22 | -1.60 |
| 2023-11-21 | -1.60 |
| 2023-11-20 | -2.13 |
| 2023-11-17 | -1.60 |
| 2023-11-16 | -1.06 |
| 2023-11-15 | -0.53 |
| 2023-11-14 | -2.13 |
| 2023-11-13 | -2.66 |
| 2023-11-10 | -3.72 |
| 2023-11-09 | -3.19 |
| 2023-11-08 | -2.13 |
| 2023-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy