Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-12-18 | 79.06 |
| 2025-12-17 | 76.37 |
| 2025-12-16 | 81.76 |
| 2025-12-15 | 86.21 |
| 2025-12-12 | 89.84 |
| 2025-12-11 | 83.86 |
| 2025-12-10 | 95.69 |
| 2025-12-09 | 97.21 |
| 2025-12-08 | 99.44 |
| 2025-12-05 | 96.75 |
| 2025-12-04 | 97.21 |
| 2025-12-03 | 91.83 |
| 2025-12-02 | 97.33 |
| 2025-12-01 | 97.10 |
| 2025-11-28 | 99.32 |
| 2025-11-27 | 98.74 |
| 2025-11-26 | 100.73 |
| 2025-11-25 | 99.79 |
| 2025-11-24 | 96.04 |
| 2025-11-21 | 90.66 |
| 2025-11-20 | 98.03 |
| 2025-11-19 | 98.39 |
| 2025-11-18 | 100.73 |
| 2025-11-17 | 112.44 |
| 2025-11-14 | 105.06 |
| 2025-11-13 | 109.39 |
| 2025-11-12 | 111.97 |
| 2025-11-11 | 110.80 |
| 2025-11-10 | 110.56 |
| 2025-11-07 | 123.33 |
| 2025-11-06 | 128.13 |
| 2025-11-05 | 128.37 |
| 2025-11-04 | 124.38 |
| 2025-11-03 | 111.62 |
| 2025-10-31 | 101.66 |
| 2025-10-30 | 105.41 |
| 2025-10-28 | 104.71 |
| 2025-10-27 | 107.64 |
| 2025-10-24 | 86.32 |
| 2025-10-23 | 84.21 |
| 2025-10-22 | 87.85 |
| 2025-10-21 | 83.16 |
| 2025-10-20 | 82.34 |
| 2025-10-17 | 72.62 |
| 2025-10-16 | 78.94 |
| 2025-10-15 | 82.46 |
| 2025-10-14 | 74.73 |
| 2025-10-13 | 90.30 |
| 2025-10-10 | 91.12 |
| 2025-10-09 | 105.53 |
| 2025-10-08 | 107.29 |
| 2025-10-06 | 109.16 |
| 2025-10-03 | 112.09 |
| 2025-10-02 | 116.54 |
| 2025-09-30 | 98.03 |
| 2025-09-29 | 99.09 |
| 2025-09-26 | 91.36 |
| 2025-09-25 | 100.02 |
| 2025-09-24 | 105.41 |
| 2025-09-23 | 102.84 |
| 2025-09-22 | 115.48 |
| 2025-09-19 | 113.02 |
| 2025-09-18 | 108.46 |
| 2025-09-17 | 107.75 |
| 2025-09-16 | 95.93 |
| 2025-09-15 | 82.34 |
| 2025-09-12 | 82.58 |
| 2025-09-11 | 84.92 |
| 2025-09-10 | 80.35 |
| 2025-09-09 | 82.46 |
| 2025-09-08 | 86.09 |
| 2025-09-05 | 75.78 |
| 2025-09-04 | 69.58 |
| 2025-09-03 | 75.20 |
| 2025-09-02 | 76.95 |
| 2025-09-01 | 77.31 |
| 2025-08-29 | 92.53 |
| 2025-08-28 | 85.74 |
| 2025-08-27 | 103.89 |
| 2025-08-26 | 107.05 |
| 2025-08-25 | 103.42 |
| 2025-08-22 | 89.37 |
| 2025-08-21 | 85.50 |
| 2025-08-20 | 80.47 |
| 2025-08-19 | 86.09 |
| 2025-08-18 | 81.87 |
| 2025-08-15 | 73.32 |
| 2025-08-14 | 68.87 |
| 2025-08-13 | 70.40 |
| 2025-08-12 | 72.97 |
| 2025-08-11 | 73.21 |
| 2025-08-08 | 68.17 |
| 2025-08-07 | 68.52 |
| 2025-08-06 | 63.95 |
| 2025-08-05 | 56.11 |
| 2025-08-04 | 52.01 |
| 2025-08-01 | 51.95 |
| 2025-07-31 | 51.95 |
| 2025-07-30 | 52.24 |
| 2025-07-29 | 58.68 |
| 2025-07-28 | 58.10 |
| 2025-07-25 | 59.86 |
| 2025-07-24 | 60.73 |
| 2025-07-23 | 60.44 |
| 2025-07-22 | 63.08 |
| 2025-07-21 | 60.15 |
| 2025-07-18 | 58.10 |
| 2025-07-17 | 54.29 |
| 2025-07-16 | 47.27 |
| 2025-07-15 | 47.85 |
| 2025-07-14 | 42.00 |
| 2025-07-11 | 39.36 |
| 2025-07-10 | 36.43 |
| 2025-07-09 | 35.56 |
| 2025-07-08 | 34.68 |
| 2025-07-07 | 31.75 |
| 2025-07-04 | 35.26 |
| 2025-07-03 | 33.80 |
| 2025-07-02 | 30.87 |
| 2025-06-30 | 31.16 |
| 2025-06-27 | 25.60 |
| 2025-06-26 | 25.60 |
| 2025-06-25 | 26.77 |
| 2025-06-24 | 23.84 |
| 2025-06-23 | 21.21 |
| 2025-06-20 | 15.35 |
| 2025-06-19 | 13.71 |
| 2025-06-18 | 16.41 |
| 2025-06-17 | 13.95 |
| 2025-06-16 | 16.17 |
| 2025-06-13 | 13.95 |
| 2025-06-12 | 16.17 |
| 2025-06-11 | 19.16 |
| 2025-06-10 | 17.70 |
| 2025-06-09 | 19.16 |
| 2025-06-06 | 17.40 |
| 2025-06-05 | 18.87 |
| 2025-06-04 | 18.28 |
| 2025-06-03 | 17.11 |
| 2025-06-02 | 20.13 |
| 2025-05-30 | 21.85 |
| 2025-05-29 | 26.43 |
| 2025-05-28 | 23.57 |
| 2025-05-27 | 22.42 |
| 2025-05-26 | 23.28 |
| 2025-05-23 | 25.29 |
| 2025-05-22 | 23.85 |
| 2025-05-21 | 20.99 |
| 2025-05-20 | 16.97 |
| 2025-05-19 | 14.68 |
| 2025-05-16 | 18.12 |
| 2025-05-15 | 13.19 |
| 2025-05-14 | 16.97 |
| 2025-05-13 | 13.42 |
| 2025-05-12 | 14.68 |
| 2025-05-09 | 4.36 |
| 2025-05-08 | 5.73 |
| 2025-05-07 | 4.24 |
| 2025-05-06 | 5.62 |
| 2025-05-02 | 5.85 |
| 2025-04-30 | 6.65 |
| 2025-04-29 | 3.10 |
| 2025-04-28 | 3.21 |
| 2025-04-25 | 2.29 |
| 2025-04-24 | 3.21 |
| 2025-04-23 | 1.72 |
| 2025-04-22 | -2.29 |
| 2025-04-17 | -5.16 |
| 2025-04-16 | -4.01 |
| 2025-04-15 | 0.46 |
| 2025-04-14 | 1.03 |
| 2025-04-11 | -0.92 |
| 2025-04-10 | -4.01 |
| 2025-04-09 | -10.09 |
| 2025-04-08 | -9.75 |
| 2025-04-07 | -11.12 |
| 2025-04-03 | 16.11 |
| 2025-04-02 | 23.28 |
| 2025-04-01 | 21.27 |
| 2025-03-31 | 18.69 |
| 2025-03-28 | 21.56 |
| 2025-03-27 | 21.56 |
| 2025-03-26 | 25.00 |
| 2025-03-25 | 23.28 |
| 2025-03-24 | 32.45 |
| 2025-03-21 | 31.31 |
| 2025-03-20 | 34.46 |
| 2025-03-19 | 39.91 |
| 2025-03-18 | 45.93 |
| 2025-03-17 | 36.47 |
| 2025-03-14 | 34.46 |
| 2025-03-13 | 28.73 |
| 2025-03-12 | 28.73 |
| 2025-03-11 | 28.15 |
| 2025-03-10 | 27.87 |
| 2025-03-07 | 31.02 |
| 2025-03-06 | 30.73 |
| 2025-03-05 | 22.13 |
| 2025-03-04 | 14.56 |
| 2025-03-03 | 15.25 |
| 2025-02-28 | 16.11 |
| 2025-02-27 | 31.88 |
| 2025-02-26 | 36.18 |
| 2025-02-25 | 20.13 |
| 2025-02-24 | 22.99 |
| 2025-02-21 | 26.15 |
| 2025-02-20 | 21.56 |
| 2025-02-19 | -7.22 |
| 2025-02-18 | -7.00 |
| 2025-02-17 | -8.26 |
| 2025-02-14 | -5.39 |
| 2025-02-13 | -9.63 |
| 2025-02-12 | -13.30 |
| 2025-02-11 | -14.68 |
| 2025-02-10 | -11.24 |
| 2025-02-07 | -10.21 |
| 2025-02-06 | -10.21 |
| 2025-02-05 | -14.45 |
| 2025-02-04 | -13.19 |
| 2025-02-03 | -11.58 |
| 2025-01-28 | -11.12 |
| 2025-01-27 | -8.94 |
| 2025-01-24 | -11.01 |
| 2025-01-23 | -11.24 |
| 2025-01-22 | -8.26 |
| 2025-01-21 | -5.73 |
| 2025-01-20 | -8.14 |
| 2025-01-17 | -11.24 |
| 2025-01-16 | -13.99 |
| 2025-01-15 | -16.28 |
| 2025-01-14 | -18.58 |
| 2025-01-13 | -19.04 |
| 2025-01-10 | -15.60 |
| 2025-01-09 | -15.83 |
| 2025-01-08 | -15.25 |
| 2025-01-07 | -15.37 |
| 2025-01-06 | -15.60 |
| 2025-01-03 | -16.86 |
| 2025-01-02 | -15.94 |
| 2024-12-31 | -13.30 |
| 2024-12-30 | -15.60 |
| 2024-12-27 | -14.91 |
| 2024-12-24 | -12.73 |
| 2024-12-23 | -15.71 |
| 2024-12-20 | -15.71 |
| 2024-12-19 | -13.99 |
| 2024-12-18 | -13.88 |
| 2024-12-17 | -16.86 |
| 2024-12-16 | -17.66 |
| 2024-12-13 | -17.43 |
| 2024-12-12 | -15.71 |
| 2024-12-11 | -19.38 |
| 2024-12-10 | -19.27 |
| 2024-12-09 | -19.50 |
| 2024-12-06 | -22.25 |
| 2024-12-05 | -23.97 |
| 2024-12-04 | -23.97 |
| 2024-12-03 | -20.41 |
| 2024-12-02 | -20.30 |
| 2024-11-29 | -23.74 |
| 2024-11-28 | -23.85 |
| 2024-11-27 | -23.51 |
| 2024-11-26 | -22.94 |
| 2024-11-25 | -24.66 |
| 2024-11-22 | -22.48 |
| 2024-11-21 | -19.72 |
| 2024-11-20 | -19.38 |
| 2024-11-19 | -20.07 |
| 2024-11-18 | -22.48 |
| 2024-11-15 | -21.79 |
| 2024-11-14 | -21.67 |
| 2024-11-13 | -18.23 |
| 2024-11-12 | -17.32 |
| 2024-11-11 | -14.79 |
| 2024-11-08 | -20.07 |
| 2024-11-07 | -20.99 |
| 2024-11-06 | -16.40 |
| 2024-11-05 | -13.99 |
| 2024-11-04 | -16.17 |
| 2024-11-01 | -17.20 |
| 2024-10-31 | -18.58 |
| 2024-10-30 | -18.35 |
| 2024-10-29 | -16.74 |
| 2024-10-28 | -16.28 |
| 2024-10-25 | -17.43 |
| 2024-10-24 | -18.35 |
| 2024-10-23 | -16.40 |
| 2024-10-22 | -14.79 |
| 2024-10-21 | -17.43 |
| 2024-10-18 | -15.83 |
| 2024-10-17 | -18.23 |
| 2024-10-16 | -15.02 |
| 2024-10-15 | -15.37 |
| 2024-10-14 | -10.55 |
| 2024-10-10 | -9.63 |
| 2024-10-09 | -13.99 |
| 2024-10-08 | -10.89 |
| 2024-10-07 | -2.87 |
| 2024-10-04 | -6.88 |
| 2024-10-03 | -10.21 |
| 2024-10-02 | -8.37 |
| 2024-09-30 | -8.26 |
| 2024-09-27 | -11.70 |
| 2024-09-26 | -15.02 |
| 2024-09-25 | -17.20 |
| 2024-09-24 | -16.63 |
| 2024-09-23 | -20.53 |
| 2024-09-20 | -18.23 |
| 2024-09-19 | -19.84 |
| 2024-09-17 | -24.89 |
| 2024-09-16 | -24.77 |
| 2024-09-13 | -25.80 |
| 2024-09-12 | -26.95 |
| 2024-09-11 | -26.72 |
| 2024-09-10 | -27.87 |
| 2024-09-09 | -27.41 |
| 2024-09-05 | -24.77 |
| 2024-09-04 | -25.46 |
| 2024-09-03 | -24.43 |
| 2024-09-02 | -27.41 |
| 2024-08-30 | -28.56 |
| 2024-08-29 | -29.82 |
| 2024-08-28 | -30.62 |
| 2024-08-27 | -29.93 |
| 2024-08-26 | -33.49 |
| 2024-08-23 | -35.89 |
| 2024-08-22 | -34.75 |
| 2024-08-21 | -38.53 |
| 2024-08-20 | -37.27 |
| 2024-08-19 | -37.73 |
| 2024-08-16 | -39.11 |
| 2024-08-15 | -39.45 |
| 2024-08-14 | -38.88 |
| 2024-08-13 | -39.11 |
| 2024-08-12 | -40.60 |
| 2024-08-09 | -41.40 |
| 2024-08-08 | -42.78 |
| 2024-08-07 | -42.66 |
| 2024-08-06 | -42.32 |
| 2024-08-05 | -41.97 |
| 2024-08-02 | -40.37 |
| 2024-08-01 | -38.30 |
| 2024-07-31 | -37.16 |
| 2024-07-30 | -38.53 |
| 2024-07-29 | -37.39 |
| 2024-07-26 | -36.70 |
| 2024-07-25 | -37.96 |
| 2024-07-24 | -36.35 |
| 2024-07-23 | -34.86 |
| 2024-07-22 | -33.03 |
| 2024-07-19 | -33.60 |
| 2024-07-18 | -30.73 |
| 2024-07-17 | -30.05 |
| 2024-07-16 | -28.90 |
| 2024-07-15 | -29.24 |
| 2024-07-12 | -27.29 |
| 2024-07-11 | -28.33 |
| 2024-07-10 | -30.85 |
| 2024-07-09 | -32.22 |
| 2024-07-08 | -32.91 |
| 2024-07-05 | -31.19 |
| 2024-07-04 | -30.96 |
| 2024-07-03 | -30.73 |
| 2024-07-02 | -30.96 |
| 2024-06-28 | -30.39 |
| 2024-06-27 | -29.82 |
| 2024-06-26 | -27.98 |
| 2024-06-25 | -28.10 |
| 2024-06-24 | -26.61 |
| 2024-06-21 | -24.54 |
| 2024-06-20 | -22.71 |
| 2024-06-19 | -20.07 |
| 2024-06-18 | -21.10 |
| 2024-06-17 | -20.87 |
| 2024-06-14 | -20.41 |
| 2024-06-13 | -18.46 |
| 2024-06-12 | -18.58 |
| 2024-06-11 | -16.86 |
| 2024-06-07 | -15.02 |
| 2024-06-06 | -13.53 |
| 2024-06-05 | -13.19 |
| 2024-06-04 | -12.39 |
| 2024-06-03 | -9.98 |
| 2024-05-31 | -11.12 |
| 2024-05-30 | -9.17 |
| 2024-05-29 | -9.06 |
| 2024-05-28 | -7.45 |
| 2024-05-27 | -7.34 |
| 2024-05-24 | -9.29 |
| 2024-05-23 | -9.52 |
| 2024-05-22 | -7.22 |
| 2024-05-21 | -9.75 |
| 2024-05-20 | -7.34 |
| 2024-05-17 | -11.47 |
| 2024-05-16 | -12.84 |
| 2024-05-14 | -12.50 |
| 2024-05-13 | -12.61 |
| 2024-05-10 | -13.42 |
| 2024-05-09 | -12.61 |
| 2024-05-08 | -14.68 |
| 2024-05-07 | -16.06 |
| 2024-05-06 | -16.51 |
| 2024-05-03 | -15.37 |
| 2024-05-02 | -18.00 |
| 2024-04-30 | -22.94 |
| 2024-04-29 | -22.82 |
| 2024-04-26 | -23.62 |
| 2024-04-25 | -26.15 |
| 2024-04-24 | -24.31 |
| 2024-04-23 | -26.26 |
| 2024-04-22 | -27.06 |
| 2024-04-19 | -25.46 |
| 2024-04-18 | -25.00 |
| 2024-04-17 | -26.95 |
| 2024-04-16 | -28.21 |
| 2024-04-15 | -26.26 |
| 2024-04-12 | -25.46 |
| 2024-04-11 | -21.56 |
| 2024-04-10 | -22.82 |
| 2024-04-09 | -23.39 |
| 2024-04-08 | -26.72 |
| 2024-04-05 | -27.41 |
| 2024-04-03 | -24.77 |
| 2024-04-02 | -23.17 |
| 2024-03-28 | -29.13 |
| 2024-03-27 | -23.51 |
| 2024-03-26 | -21.10 |
| 2024-03-25 | -22.94 |
| 2024-03-22 | -20.87 |
| 2024-03-21 | -18.23 |
| 2024-03-20 | -22.02 |
| 2024-03-19 | -20.87 |
| 2024-03-18 | -21.22 |
| 2024-03-15 | -19.61 |
| 2024-03-14 | -19.72 |
| 2024-03-13 | -18.35 |
| 2024-03-12 | -16.51 |
| 2024-03-11 | -19.61 |
| 2024-03-08 | -20.30 |
| 2024-03-07 | -22.36 |
| 2024-03-06 | -22.36 |
| 2024-03-05 | -21.56 |
| 2024-03-04 | -20.07 |
| 2024-03-01 | -20.53 |
| 2024-02-29 | -23.62 |
| 2024-02-28 | -26.03 |
| 2024-02-27 | -24.89 |
| 2024-02-26 | -28.21 |
| 2024-02-23 | -28.56 |
| 2024-02-22 | -26.83 |
| 2024-02-21 | -28.56 |
| 2024-02-20 | -31.19 |
| 2024-02-19 | -34.40 |
| 2024-02-16 | -34.06 |
| 2024-02-15 | -37.50 |
| 2024-02-14 | -37.61 |
| 2024-02-09 | -34.17 |
| 2024-02-08 | -29.47 |
| 2024-02-07 | -30.96 |
| 2024-02-06 | -28.56 |
| 2024-02-05 | -28.78 |
| 2024-02-02 | -27.98 |
| 2024-02-01 | -26.72 |
| 2024-01-31 | -27.41 |
| 2024-01-30 | -26.03 |
| 2024-01-29 | -26.03 |
| 2024-01-26 | -30.05 |
| 2024-01-25 | -30.28 |
| 2024-01-24 | -28.67 |
| 2024-01-23 | -32.11 |
| 2024-01-22 | -34.52 |
| 2024-01-19 | -30.28 |
| 2024-01-18 | -26.26 |
| 2024-01-17 | -29.93 |
| 2024-01-16 | -23.62 |
| 2024-01-15 | -22.59 |
| 2024-01-12 | -18.81 |
| 2024-01-11 | -19.04 |
| 2024-01-10 | -18.92 |
| 2024-01-09 | -19.61 |
| 2024-01-08 | -19.15 |
| 2024-01-05 | -16.40 |
| 2024-01-04 | -14.79 |
| 2024-01-03 | -13.19 |
| 2024-01-02 | -12.16 |
| 2023-12-29 | -9.52 |
| 2023-12-28 | -10.21 |
| 2023-12-27 | -13.42 |
| 2023-12-22 | -13.65 |
| 2023-12-21 | -12.73 |
| 2023-12-20 | -12.61 |
| 2023-12-19 | -13.53 |
| 2023-12-18 | -12.27 |
| 2023-12-15 | -8.60 |
| 2023-12-14 | -12.16 |
| 2023-12-13 | -11.93 |
| 2023-12-12 | -8.14 |
| 2023-12-11 | -8.60 |
| 2023-12-08 | -9.98 |
| 2023-12-07 | -9.86 |
| 2023-12-06 | -7.68 |
| 2023-12-05 | -7.34 |
| 2023-12-04 | -7.91 |
| 2023-12-01 | -4.82 |
| 2023-11-30 | -2.98 |
| 2023-11-29 | -0.11 |
| 2023-11-28 | 2.41 |
| 2023-11-27 | 2.75 |
| 2023-11-24 | 3.90 |
| 2023-11-23 | 6.08 |
| 2023-11-22 | 4.93 |
| 2023-11-21 | 6.42 |
| 2023-11-20 | 5.73 |
| 2023-11-17 | 3.56 |
| 2023-11-16 | 2.75 |
| 2023-11-15 | 5.39 |
| 2023-11-14 | 0.46 |
| 2023-11-13 | -0.34 |
| 2023-11-10 | 1.49 |
| 2023-11-09 | 2.29 |
| 2023-11-08 | 1.72 |
| 2023-11-07 | 1.83 |
| 2023-11-06 | 2.75 |
| 2023-11-03 | 1.03 |
| 2023-11-02 | -0.80 |
| 2023-11-01 | -0.46 |
| 2023-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy