Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-05 | 185.09 |
| 2025-09-04 | 179.17 |
| 2025-09-03 | 184.43 |
| 2025-09-02 | 182.46 |
| 2025-09-01 | 182.46 |
| 2025-08-29 | 179.17 |
| 2025-08-28 | 169.32 |
| 2025-08-27 | 168.01 |
| 2025-08-26 | 125.31 |
| 2025-08-25 | 120.05 |
| 2025-08-22 | 116.11 |
| 2025-08-21 | 116.11 |
| 2025-08-20 | 115.46 |
| 2025-08-19 | 117.43 |
| 2025-08-18 | 114.14 |
| 2025-08-15 | 113.49 |
| 2025-08-14 | 113.49 |
| 2025-08-13 | 112.83 |
| 2025-08-12 | 118.74 |
| 2025-08-11 | 116.77 |
| 2025-08-08 | 106.26 |
| 2025-08-07 | 110.20 |
| 2025-08-06 | 110.20 |
| 2025-08-05 | 108.89 |
| 2025-08-04 | 104.29 |
| 2025-08-01 | 101.01 |
| 2025-07-31 | 107.57 |
| 2025-07-30 | 107.57 |
| 2025-07-29 | 116.11 |
| 2025-07-28 | 93.12 |
| 2025-07-25 | 94.44 |
| 2025-07-24 | 93.78 |
| 2025-07-23 | 91.81 |
| 2025-07-22 | 91.15 |
| 2025-07-21 | 91.15 |
| 2025-07-18 | 89.84 |
| 2025-07-17 | 90.50 |
| 2025-07-16 | 91.15 |
| 2025-07-15 | 93.12 |
| 2025-07-14 | 91.81 |
| 2025-07-11 | 90.50 |
| 2025-07-10 | 96.41 |
| 2025-07-09 | 95.75 |
| 2025-07-08 | 93.12 |
| 2025-07-07 | 93.78 |
| 2025-07-04 | 93.78 |
| 2025-07-03 | 85.24 |
| 2025-07-02 | 87.87 |
| 2025-06-30 | 82.02 |
| 2025-06-27 | 79.58 |
| 2025-06-26 | 88.71 |
| 2025-06-25 | 83.84 |
| 2025-06-24 | 83.84 |
| 2025-06-23 | 81.41 |
| 2025-06-20 | 81.41 |
| 2025-06-19 | 82.63 |
| 2025-06-18 | 81.41 |
| 2025-06-17 | 82.02 |
| 2025-06-16 | 82.63 |
| 2025-06-13 | 82.63 |
| 2025-06-12 | 82.63 |
| 2025-06-11 | 82.63 |
| 2025-06-10 | 82.63 |
| 2025-06-09 | 83.84 |
| 2025-06-06 | 80.80 |
| 2025-06-05 | 78.37 |
| 2025-06-04 | 73.50 |
| 2025-06-03 | 73.50 |
| 2025-06-02 | 70.45 |
| 2025-05-30 | 70.45 |
| 2025-05-29 | 71.06 |
| 2025-05-28 | 71.06 |
| 2025-05-27 | 71.06 |
| 2025-05-26 | 76.54 |
| 2025-05-23 | 70.45 |
| 2025-05-22 | 68.02 |
| 2025-05-21 | 71.06 |
| 2025-05-20 | 70.45 |
| 2025-05-19 | 70.45 |
| 2025-05-16 | 70.45 |
| 2025-05-15 | 70.45 |
| 2025-05-14 | 70.45 |
| 2025-05-13 | 70.45 |
| 2025-05-12 | 69.84 |
| 2025-05-09 | 68.02 |
| 2025-05-08 | 60.10 |
| 2025-05-07 | 64.36 |
| 2025-05-06 | 64.36 |
| 2025-05-02 | 64.36 |
| 2025-04-30 | 63.76 |
| 2025-04-29 | 63.76 |
| 2025-04-28 | 63.76 |
| 2025-04-25 | 60.10 |
| 2025-04-24 | 64.36 |
| 2025-04-23 | 64.36 |
| 2025-04-22 | 64.36 |
| 2025-04-17 | 60.10 |
| 2025-04-16 | 60.10 |
| 2025-04-15 | 60.10 |
| 2025-04-14 | 60.10 |
| 2025-04-11 | 59.49 |
| 2025-04-10 | 59.49 |
| 2025-04-09 | 58.28 |
| 2025-04-08 | 47.32 |
| 2025-04-07 | 59.49 |
| 2025-04-03 | 70.45 |
| 2025-04-02 | 71.67 |
| 2025-04-01 | 70.45 |
| 2025-03-31 | 72.89 |
| 2025-03-28 | 72.28 |
| 2025-03-27 | 82.63 |
| 2025-03-26 | 79.58 |
| 2025-03-25 | 79.58 |
| 2025-03-24 | 81.41 |
| 2025-03-21 | 76.54 |
| 2025-03-20 | 74.71 |
| 2025-03-19 | 72.89 |
| 2025-03-18 | 72.28 |
| 2025-03-17 | 71.06 |
| 2025-03-14 | 70.45 |
| 2025-03-13 | 71.06 |
| 2025-03-12 | 70.45 |
| 2025-03-11 | 71.67 |
| 2025-03-10 | 73.50 |
| 2025-03-07 | 70.45 |
| 2025-03-06 | 70.45 |
| 2025-03-05 | 75.93 |
| 2025-03-04 | 76.54 |
| 2025-03-03 | 69.84 |
| 2025-02-28 | 75.93 |
| 2025-02-27 | 76.54 |
| 2025-02-26 | 72.89 |
| 2025-02-25 | 68.02 |
| 2025-02-24 | 72.89 |
| 2025-02-21 | 69.23 |
| 2025-02-20 | 64.36 |
| 2025-02-19 | 64.36 |
| 2025-02-18 | 63.15 |
| 2025-02-17 | 69.23 |
| 2025-02-14 | 68.02 |
| 2025-02-13 | 67.41 |
| 2025-02-12 | 61.93 |
| 2025-02-11 | 61.93 |
| 2025-02-10 | 59.49 |
| 2025-02-07 | 47.32 |
| 2025-02-06 | 46.71 |
| 2025-02-05 | 44.88 |
| 2025-02-04 | 46.10 |
| 2025-02-03 | 46.71 |
| 2025-01-28 | 46.71 |
| 2025-01-27 | 46.71 |
| 2025-01-24 | 46.71 |
| 2025-01-23 | 46.71 |
| 2025-01-22 | 46.71 |
| 2025-01-21 | 46.71 |
| 2025-01-20 | 52.19 |
| 2025-01-17 | 45.49 |
| 2025-01-16 | 45.49 |
| 2025-01-15 | 41.84 |
| 2025-01-14 | 41.23 |
| 2025-01-13 | 37.58 |
| 2025-01-10 | 38.80 |
| 2025-01-09 | 40.01 |
| 2025-01-08 | 40.01 |
| 2025-01-07 | 40.62 |
| 2025-01-06 | 42.45 |
| 2025-01-03 | 42.45 |
| 2025-01-02 | 42.45 |
| 2024-12-31 | 41.84 |
| 2024-12-30 | 39.41 |
| 2024-12-27 | 39.41 |
| 2024-12-24 | 42.45 |
| 2024-12-23 | 42.45 |
| 2024-12-20 | 40.01 |
| 2024-12-19 | 43.06 |
| 2024-12-18 | 40.62 |
| 2024-12-17 | 43.06 |
| 2024-12-16 | 46.10 |
| 2024-12-13 | 43.06 |
| 2024-12-12 | 43.06 |
| 2024-12-11 | 43.67 |
| 2024-12-10 | 43.67 |
| 2024-12-09 | 41.23 |
| 2024-12-06 | 41.23 |
| 2024-12-05 | 36.97 |
| 2024-12-04 | 36.36 |
| 2024-12-03 | 39.41 |
| 2024-12-02 | 40.01 |
| 2024-11-29 | 39.41 |
| 2024-11-28 | 36.97 |
| 2024-11-27 | 38.80 |
| 2024-11-26 | 40.01 |
| 2024-11-25 | 38.80 |
| 2024-11-22 | 41.84 |
| 2024-11-21 | 31.49 |
| 2024-11-20 | 31.49 |
| 2024-11-19 | 31.49 |
| 2024-11-18 | 31.49 |
| 2024-11-15 | 31.49 |
| 2024-11-14 | 30.88 |
| 2024-11-13 | 35.75 |
| 2024-11-12 | 35.75 |
| 2024-11-11 | 37.58 |
| 2024-11-08 | 41.84 |
| 2024-11-07 | 41.84 |
| 2024-11-06 | 36.97 |
| 2024-11-05 | 35.75 |
| 2024-11-04 | 35.75 |
| 2024-11-01 | 35.75 |
| 2024-10-31 | 38.19 |
| 2024-10-30 | 38.19 |
| 2024-10-29 | 41.84 |
| 2024-10-28 | 36.36 |
| 2024-10-25 | 35.14 |
| 2024-10-24 | 40.62 |
| 2024-10-23 | 40.62 |
| 2024-10-22 | 40.62 |
| 2024-10-21 | 40.62 |
| 2024-10-18 | 36.36 |
| 2024-10-17 | 39.41 |
| 2024-10-16 | 35.75 |
| 2024-10-15 | 39.41 |
| 2024-10-14 | 40.62 |
| 2024-10-10 | 43.06 |
| 2024-10-09 | 30.88 |
| 2024-10-08 | 33.93 |
| 2024-10-07 | 55.23 |
| 2024-10-04 | 40.01 |
| 2024-10-03 | 39.41 |
| 2024-10-02 | 35.14 |
| 2024-09-30 | 27.84 |
| 2024-09-27 | 24.79 |
| 2024-09-26 | 21.75 |
| 2024-09-25 | 21.75 |
| 2024-09-24 | 18.71 |
| 2024-09-23 | 18.10 |
| 2024-09-20 | 18.71 |
| 2024-09-19 | 17.49 |
| 2024-09-17 | 13.84 |
| 2024-09-16 | 13.23 |
| 2024-09-13 | 13.23 |
| 2024-09-12 | 14.45 |
| 2024-09-11 | 14.45 |
| 2024-09-10 | 14.45 |
| 2024-09-09 | 15.05 |
| 2024-09-05 | 16.27 |
| 2024-09-04 | 17.49 |
| 2024-09-03 | 17.49 |
| 2024-09-02 | 18.10 |
| 2024-08-30 | 18.10 |
| 2024-08-29 | 16.27 |
| 2024-08-28 | 16.27 |
| 2024-08-27 | 21.75 |
| 2024-08-26 | 19.92 |
| 2024-08-23 | 20.53 |
| 2024-08-22 | 14.45 |
| 2024-08-21 | 13.84 |
| 2024-08-20 | 13.84 |
| 2024-08-19 | 17.49 |
| 2024-08-16 | 17.49 |
| 2024-08-15 | 17.49 |
| 2024-08-14 | 17.49 |
| 2024-08-13 | 13.84 |
| 2024-08-12 | 12.01 |
| 2024-08-09 | 13.23 |
| 2024-08-08 | 13.23 |
| 2024-08-07 | 13.23 |
| 2024-08-06 | 13.23 |
| 2024-08-05 | 19.92 |
| 2024-08-02 | 29.06 |
| 2024-08-01 | 29.06 |
| 2024-07-31 | 26.62 |
| 2024-07-30 | 26.62 |
| 2024-07-29 | 26.62 |
| 2024-07-26 | 26.62 |
| 2024-07-25 | 26.62 |
| 2024-07-24 | 26.62 |
| 2024-07-23 | 26.62 |
| 2024-07-22 | 26.62 |
| 2024-07-19 | 26.62 |
| 2024-07-18 | 28.45 |
| 2024-07-17 | 28.45 |
| 2024-07-16 | 28.45 |
| 2024-07-15 | 27.84 |
| 2024-07-12 | 27.84 |
| 2024-07-11 | 27.84 |
| 2024-07-10 | 27.84 |
| 2024-07-09 | 31.49 |
| 2024-07-08 | 31.49 |
| 2024-07-05 | 31.49 |
| 2024-07-04 | 31.49 |
| 2024-07-03 | 32.71 |
| 2024-07-02 | 23.63 |
| 2024-06-28 | 23.63 |
| 2024-06-27 | 24.18 |
| 2024-06-26 | 25.27 |
| 2024-06-25 | 25.27 |
| 2024-06-24 | 25.27 |
| 2024-06-21 | 25.27 |
| 2024-06-20 | 25.27 |
| 2024-06-19 | 25.27 |
| 2024-06-18 | 28.02 |
| 2024-06-17 | 28.02 |
| 2024-06-14 | 35.16 |
| 2024-06-13 | 26.37 |
| 2024-06-12 | 26.37 |
| 2024-06-11 | 26.37 |
| 2024-06-07 | 29.12 |
| 2024-06-06 | 31.32 |
| 2024-06-05 | 31.32 |
| 2024-06-04 | 35.71 |
| 2024-06-03 | 37.36 |
| 2024-05-31 | 29.12 |
| 2024-05-30 | 37.91 |
| 2024-05-29 | 37.91 |
| 2024-05-28 | 37.91 |
| 2024-05-27 | 37.91 |
| 2024-05-24 | 33.52 |
| 2024-05-23 | 36.81 |
| 2024-05-22 | 34.62 |
| 2024-05-21 | 34.62 |
| 2024-05-20 | 35.16 |
| 2024-05-17 | 35.71 |
| 2024-05-16 | 40.66 |
| 2024-05-14 | 40.66 |
| 2024-05-13 | 35.71 |
| 2024-05-10 | 35.16 |
| 2024-05-09 | 31.87 |
| 2024-05-08 | 30.77 |
| 2024-05-07 | 40.11 |
| 2024-05-06 | 40.11 |
| 2024-05-03 | 39.56 |
| 2024-05-02 | 38.46 |
| 2024-04-30 | 38.46 |
| 2024-04-29 | 34.07 |
| 2024-04-26 | 34.07 |
| 2024-04-25 | 36.81 |
| 2024-04-24 | 32.97 |
| 2024-04-23 | 29.12 |
| 2024-04-22 | 20.88 |
| 2024-04-19 | 19.23 |
| 2024-04-18 | 19.23 |
| 2024-04-17 | 19.78 |
| 2024-04-16 | 19.78 |
| 2024-04-15 | 23.63 |
| 2024-04-12 | 23.63 |
| 2024-04-11 | 23.63 |
| 2024-04-10 | 18.68 |
| 2024-04-09 | 21.43 |
| 2024-04-08 | 21.43 |
| 2024-04-05 | 23.08 |
| 2024-04-03 | 22.53 |
| 2024-04-02 | 22.53 |
| 2024-03-28 | 19.23 |
| 2024-03-27 | 12.64 |
| 2024-03-26 | 21.43 |
| 2024-03-25 | 21.43 |
| 2024-03-22 | 21.43 |
| 2024-03-21 | 23.08 |
| 2024-03-20 | 23.08 |
| 2024-03-19 | 23.08 |
| 2024-03-18 | 23.08 |
| 2024-03-15 | 20.88 |
| 2024-03-14 | 25.27 |
| 2024-03-13 | 24.18 |
| 2024-03-12 | 20.88 |
| 2024-03-11 | 23.63 |
| 2024-03-08 | 18.13 |
| 2024-03-07 | 9.89 |
| 2024-03-06 | 12.09 |
| 2024-03-05 | 12.09 |
| 2024-03-04 | 9.89 |
| 2024-03-01 | 8.79 |
| 2024-02-29 | 12.64 |
| 2024-02-28 | 9.89 |
| 2024-02-27 | 12.64 |
| 2024-02-26 | 15.38 |
| 2024-02-23 | 14.29 |
| 2024-02-22 | 11.54 |
| 2024-02-21 | 12.09 |
| 2024-02-20 | 9.89 |
| 2024-02-19 | 9.89 |
| 2024-02-16 | 9.89 |
| 2024-02-15 | 6.59 |
| 2024-02-14 | 9.34 |
| 2024-02-09 | 9.34 |
| 2024-02-08 | 9.34 |
| 2024-02-07 | 7.14 |
| 2024-02-06 | 9.89 |
| 2024-02-05 | 9.89 |
| 2024-02-02 | 9.89 |
| 2024-02-01 | 9.89 |
| 2024-01-31 | 9.89 |
| 2024-01-30 | 9.89 |
| 2024-01-29 | 7.69 |
| 2024-01-26 | 11.54 |
| 2024-01-25 | 12.64 |
| 2024-01-24 | 4.40 |
| 2024-01-23 | 1.10 |
| 2024-01-22 | 0.55 |
| 2024-01-19 | 4.40 |
| 2024-01-18 | 4.40 |
| 2024-01-17 | 4.40 |
| 2024-01-16 | 4.95 |
| 2024-01-15 | 4.40 |
| 2024-01-12 | 5.49 |
| 2024-01-11 | 5.49 |
| 2024-01-10 | 9.34 |
| 2024-01-09 | 7.14 |
| 2024-01-08 | 4.95 |
| 2024-01-05 | 7.14 |
| 2024-01-04 | 7.14 |
| 2024-01-03 | 7.14 |
| 2024-01-02 | 7.14 |
| 2023-12-29 | 10.44 |
| 2023-12-28 | 4.40 |
| 2023-12-27 | 4.40 |
| 2023-12-22 | 4.40 |
| 2023-12-21 | 2.75 |
| 2023-12-20 | 2.75 |
| 2023-12-19 | 1.65 |
| 2023-12-18 | 3.30 |
| 2023-12-15 | 6.59 |
| 2023-12-14 | 8.79 |
| 2023-12-13 | 6.04 |
| 2023-12-12 | 6.04 |
| 2023-12-11 | 6.04 |
| 2023-12-08 | 6.04 |
| 2023-12-07 | 10.44 |
| 2023-12-06 | 6.59 |
| 2023-12-05 | 8.24 |
| 2023-12-04 | 8.24 |
| 2023-12-01 | 9.89 |
| 2023-11-30 | 9.89 |
| 2023-11-29 | 10.99 |
| 2023-11-28 | 7.69 |
| 2023-11-27 | 9.89 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | -0.55 |
| 2023-11-21 | -0.55 |
| 2023-11-20 | -0.55 |
| 2023-11-17 | 0.55 |
| 2023-11-16 | -0.55 |
| 2023-11-15 | 2.20 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | -0.55 |
| 2023-11-10 | 0.55 |
| 2023-11-09 | 0.55 |
| 2023-11-08 | 0.55 |
| 2023-11-07 | 0.55 |
| 2023-11-06 | 1.10 |
| 2023-11-03 | 1.10 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy