Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-10-03 | 161.72 |
| 2025-10-02 | 145.50 |
| 2025-09-30 | 140.58 |
| 2025-09-29 | 134.20 |
| 2025-09-26 | 131.31 |
| 2025-09-25 | 127.69 |
| 2025-09-24 | 131.02 |
| 2025-09-23 | 129.71 |
| 2025-09-22 | 134.78 |
| 2025-09-19 | 141.16 |
| 2025-09-18 | 143.18 |
| 2025-09-17 | 150.57 |
| 2025-09-16 | 143.04 |
| 2025-09-15 | 145.79 |
| 2025-09-12 | 150.28 |
| 2025-09-11 | 147.53 |
| 2025-09-10 | 143.62 |
| 2025-09-09 | 144.05 |
| 2025-09-08 | 146.52 |
| 2025-09-05 | 142.89 |
| 2025-09-04 | 138.40 |
| 2025-09-03 | 142.89 |
| 2025-09-02 | 147.67 |
| 2025-09-01 | 152.31 |
| 2025-08-29 | 153.03 |
| 2025-08-28 | 161.72 |
| 2025-08-27 | 147.67 |
| 2025-08-26 | 156.36 |
| 2025-08-25 | 157.96 |
| 2025-08-22 | 153.76 |
| 2025-08-21 | 152.74 |
| 2025-08-20 | 153.32 |
| 2025-08-19 | 156.22 |
| 2025-08-18 | 162.45 |
| 2025-08-15 | 160.71 |
| 2025-08-14 | 162.01 |
| 2025-08-13 | 167.23 |
| 2025-08-12 | 168.82 |
| 2025-08-11 | 169.11 |
| 2025-08-08 | 170.85 |
| 2025-08-07 | 166.94 |
| 2025-08-06 | 166.50 |
| 2025-08-05 | 169.83 |
| 2025-08-04 | 166.07 |
| 2025-08-01 | 161.58 |
| 2025-07-31 | 168.53 |
| 2025-07-30 | 174.03 |
| 2025-07-29 | 183.88 |
| 2025-07-28 | 189.10 |
| 2025-07-25 | 182.72 |
| 2025-07-24 | 203.44 |
| 2025-07-23 | 210.68 |
| 2025-07-22 | 246.89 |
| 2025-07-21 | 257.03 |
| 2025-07-18 | 116.10 |
| 2025-07-17 | 98.72 |
| 2025-07-16 | 95.82 |
| 2025-07-15 | 95.82 |
| 2025-07-14 | 98.43 |
| 2025-07-11 | 97.27 |
| 2025-07-10 | 96.98 |
| 2025-07-09 | 97.27 |
| 2025-07-08 | 97.27 |
| 2025-07-07 | 94.36 |
| 2025-07-04 | 87.63 |
| 2025-07-03 | 87.35 |
| 2025-07-02 | 92.40 |
| 2025-06-30 | 87.91 |
| 2025-06-27 | 91.27 |
| 2025-06-26 | 91.84 |
| 2025-06-25 | 88.75 |
| 2025-06-24 | 87.35 |
| 2025-06-23 | 91.27 |
| 2025-06-20 | 85.10 |
| 2025-06-19 | 93.52 |
| 2025-06-18 | 104.46 |
| 2025-06-17 | 102.21 |
| 2025-06-16 | 96.60 |
| 2025-06-13 | 94.92 |
| 2025-06-12 | 84.82 |
| 2025-06-11 | 84.82 |
| 2025-06-10 | 82.02 |
| 2025-06-09 | 84.26 |
| 2025-06-06 | 75.85 |
| 2025-06-05 | 69.68 |
| 2025-06-04 | 70.52 |
| 2025-06-03 | 69.68 |
| 2025-06-02 | 66.03 |
| 2025-05-30 | 68.28 |
| 2025-05-29 | 71.64 |
| 2025-05-28 | 73.04 |
| 2025-05-27 | 69.68 |
| 2025-05-26 | 70.52 |
| 2025-05-23 | 68.56 |
| 2025-05-22 | 68.00 |
| 2025-05-21 | 68.28 |
| 2025-05-20 | 69.12 |
| 2025-05-19 | 66.59 |
| 2025-05-16 | 73.04 |
| 2025-05-15 | 73.33 |
| 2025-05-14 | 68.28 |
| 2025-05-13 | 68.28 |
| 2025-05-12 | 69.68 |
| 2025-05-09 | 68.56 |
| 2025-05-08 | 68.00 |
| 2025-05-07 | 64.07 |
| 2025-05-06 | 64.35 |
| 2025-05-02 | 50.61 |
| 2025-04-30 | 48.64 |
| 2025-04-29 | 50.61 |
| 2025-04-28 | 48.08 |
| 2025-04-25 | 44.72 |
| 2025-04-24 | 46.40 |
| 2025-04-23 | 47.52 |
| 2025-04-22 | 47.80 |
| 2025-04-17 | 48.36 |
| 2025-04-16 | 41.91 |
| 2025-04-15 | 46.12 |
| 2025-04-14 | 42.47 |
| 2025-04-11 | 34.34 |
| 2025-04-10 | 32.94 |
| 2025-04-09 | 31.12 |
| 2025-04-08 | 30.84 |
| 2025-04-07 | 25.65 |
| 2025-04-03 | 48.36 |
| 2025-04-02 | 46.40 |
| 2025-04-01 | 47.52 |
| 2025-03-31 | 37.15 |
| 2025-03-28 | 38.83 |
| 2025-03-27 | 40.23 |
| 2025-03-26 | 48.36 |
| 2025-03-25 | 51.17 |
| 2025-03-24 | 42.75 |
| 2025-03-21 | 39.95 |
| 2025-03-20 | 43.04 |
| 2025-03-19 | 43.04 |
| 2025-03-18 | 42.75 |
| 2025-03-17 | 43.60 |
| 2025-03-14 | 43.60 |
| 2025-03-13 | 46.12 |
| 2025-03-12 | 39.39 |
| 2025-03-11 | 39.25 |
| 2025-03-10 | 39.25 |
| 2025-03-07 | 39.25 |
| 2025-03-06 | 41.91 |
| 2025-03-05 | 40.51 |
| 2025-03-04 | 40.51 |
| 2025-03-03 | 37.71 |
| 2025-02-28 | 34.62 |
| 2025-02-27 | 41.07 |
| 2025-02-26 | 38.97 |
| 2025-02-25 | 37.01 |
| 2025-02-24 | 41.91 |
| 2025-02-21 | 42.47 |
| 2025-02-20 | 40.79 |
| 2025-02-19 | 41.07 |
| 2025-02-18 | 37.71 |
| 2025-02-17 | 37.57 |
| 2025-02-14 | 39.81 |
| 2025-02-13 | 35.74 |
| 2025-02-12 | 42.47 |
| 2025-02-11 | 33.78 |
| 2025-02-10 | 30.84 |
| 2025-02-07 | 30.70 |
| 2025-02-06 | 30.13 |
| 2025-02-05 | 27.33 |
| 2025-02-04 | 26.49 |
| 2025-02-03 | 20.88 |
| 2025-01-28 | 26.49 |
| 2025-01-27 | 34.48 |
| 2025-01-24 | 33.22 |
| 2025-01-23 | 30.27 |
| 2025-01-22 | 28.73 |
| 2025-01-21 | 29.57 |
| 2025-01-20 | 29.29 |
| 2025-01-17 | 31.96 |
| 2025-01-16 | 31.96 |
| 2025-01-15 | 28.17 |
| 2025-01-14 | 27.75 |
| 2025-01-13 | 24.81 |
| 2025-01-10 | 28.59 |
| 2025-01-09 | 30.84 |
| 2025-01-08 | 31.82 |
| 2025-01-07 | 31.68 |
| 2025-01-06 | 30.27 |
| 2025-01-03 | 29.85 |
| 2025-01-02 | 30.55 |
| 2024-12-31 | 36.02 |
| 2024-12-30 | 36.72 |
| 2024-12-27 | 35.88 |
| 2024-12-24 | 34.62 |
| 2024-12-23 | 32.66 |
| 2024-12-20 | 30.41 |
| 2024-12-19 | 32.10 |
| 2024-12-18 | 31.82 |
| 2024-12-17 | 30.27 |
| 2024-12-16 | 30.70 |
| 2024-12-13 | 30.27 |
| 2024-12-12 | 35.04 |
| 2024-12-11 | 33.78 |
| 2024-12-10 | 33.64 |
| 2024-12-09 | 37.71 |
| 2024-12-06 | 31.96 |
| 2024-12-05 | 29.99 |
| 2024-12-04 | 29.85 |
| 2024-12-03 | 31.82 |
| 2024-12-02 | 30.41 |
| 2024-11-29 | 31.12 |
| 2024-11-28 | 29.15 |
| 2024-11-27 | 31.96 |
| 2024-11-26 | 27.61 |
| 2024-11-25 | 28.03 |
| 2024-11-22 | 29.43 |
| 2024-11-21 | 37.85 |
| 2024-11-20 | 39.11 |
| 2024-11-19 | 36.87 |
| 2024-11-18 | 35.60 |
| 2024-11-15 | 36.02 |
| 2024-11-14 | 36.87 |
| 2024-11-13 | 40.79 |
| 2024-11-12 | 40.09 |
| 2024-11-11 | 46.68 |
| 2024-11-08 | 49.21 |
| 2024-11-07 | 49.49 |
| 2024-11-06 | 48.08 |
| 2024-11-05 | 51.45 |
| 2024-11-04 | 46.68 |
| 2024-11-01 | 43.32 |
| 2024-10-31 | 43.32 |
| 2024-10-30 | 40.23 |
| 2024-10-29 | 43.88 |
| 2024-10-28 | 44.72 |
| 2024-10-25 | 44.72 |
| 2024-10-24 | 42.47 |
| 2024-10-23 | 44.72 |
| 2024-10-22 | 45.28 |
| 2024-10-21 | 42.19 |
| 2024-10-18 | 42.75 |
| 2024-10-17 | 35.04 |
| 2024-10-16 | 37.01 |
| 2024-10-15 | 36.44 |
| 2024-10-14 | 39.81 |
| 2024-10-10 | 39.95 |
| 2024-10-09 | 37.71 |
| 2024-10-08 | 47.24 |
| 2024-10-07 | 72.20 |
| 2024-10-04 | 54.25 |
| 2024-10-03 | 50.05 |
| 2024-10-02 | 52.29 |
| 2024-09-30 | 48.93 |
| 2024-09-27 | 37.71 |
| 2024-09-26 | 34.20 |
| 2024-09-25 | 27.61 |
| 2024-09-24 | 24.95 |
| 2024-09-23 | 16.39 |
| 2024-09-20 | 12.18 |
| 2024-09-19 | 11.48 |
| 2024-09-17 | 7.28 |
| 2024-09-16 | 8.26 |
| 2024-09-13 | 9.24 |
| 2024-09-12 | 9.38 |
| 2024-09-11 | 7.56 |
| 2024-09-10 | 9.66 |
| 2024-09-09 | 12.04 |
| 2024-09-05 | 15.83 |
| 2024-09-04 | 16.53 |
| 2024-09-03 | 20.46 |
| 2024-09-02 | 20.74 |
| 2024-08-30 | 26.63 |
| 2024-08-29 | 24.81 |
| 2024-08-28 | 24.24 |
| 2024-08-27 | 25.93 |
| 2024-08-26 | 26.49 |
| 2024-08-23 | 25.51 |
| 2024-08-22 | 27.33 |
| 2024-08-21 | 26.21 |
| 2024-08-20 | 29.01 |
| 2024-08-19 | 31.26 |
| 2024-08-16 | 29.29 |
| 2024-08-15 | 29.57 |
| 2024-08-14 | 24.67 |
| 2024-08-13 | 44.16 |
| 2024-08-12 | 46.96 |
| 2024-08-09 | 41.07 |
| 2024-08-08 | 42.47 |
| 2024-08-07 | 44.16 |
| 2024-08-06 | 39.67 |
| 2024-08-05 | 40.51 |
| 2024-08-02 | 43.32 |
| 2024-08-01 | 43.60 |
| 2024-07-31 | 46.96 |
| 2024-07-30 | 43.60 |
| 2024-07-29 | 46.96 |
| 2024-07-26 | 47.24 |
| 2024-07-25 | 40.23 |
| 2024-07-24 | 43.88 |
| 2024-07-23 | 41.07 |
| 2024-07-22 | 47.24 |
| 2024-07-19 | 47.52 |
| 2024-07-18 | 48.93 |
| 2024-07-17 | 47.24 |
| 2024-07-16 | 54.53 |
| 2024-07-15 | 52.85 |
| 2024-07-12 | 52.29 |
| 2024-07-11 | 54.53 |
| 2024-07-10 | 48.36 |
| 2024-07-09 | 60.42 |
| 2024-07-08 | 57.34 |
| 2024-07-05 | 57.90 |
| 2024-07-04 | 59.58 |
| 2024-07-03 | 56.50 |
| 2024-07-02 | 58.45 |
| 2024-06-28 | 66.76 |
| 2024-06-27 | 58.98 |
| 2024-06-26 | 63.00 |
| 2024-06-25 | 70.24 |
| 2024-06-24 | 71.05 |
| 2024-06-21 | 74.26 |
| 2024-06-20 | 73.73 |
| 2024-06-19 | 75.34 |
| 2024-06-18 | 75.60 |
| 2024-06-17 | 71.05 |
| 2024-06-14 | 71.58 |
| 2024-06-13 | 70.51 |
| 2024-06-12 | 69.17 |
| 2024-06-11 | 66.49 |
| 2024-06-07 | 75.07 |
| 2024-06-06 | 72.39 |
| 2024-06-05 | 69.71 |
| 2024-06-04 | 79.36 |
| 2024-06-03 | 72.65 |
| 2024-05-31 | 68.90 |
| 2024-05-30 | 72.65 |
| 2024-05-29 | 72.65 |
| 2024-05-28 | 78.02 |
| 2024-05-27 | 73.73 |
| 2024-05-24 | 59.79 |
| 2024-05-23 | 53.08 |
| 2024-05-22 | 56.30 |
| 2024-05-21 | 59.52 |
| 2024-05-20 | 66.22 |
| 2024-05-17 | 63.27 |
| 2024-05-16 | 59.25 |
| 2024-05-14 | 62.20 |
| 2024-05-13 | 65.68 |
| 2024-05-10 | 61.93 |
| 2024-05-09 | 57.37 |
| 2024-05-08 | 46.92 |
| 2024-05-07 | 45.58 |
| 2024-05-06 | 47.72 |
| 2024-05-03 | 41.55 |
| 2024-05-02 | 41.82 |
| 2024-04-30 | 43.16 |
| 2024-04-29 | 41.82 |
| 2024-04-26 | 44.24 |
| 2024-04-25 | 44.77 |
| 2024-04-24 | 44.77 |
| 2024-04-23 | 44.50 |
| 2024-04-22 | 43.97 |
| 2024-04-19 | 45.84 |
| 2024-04-18 | 46.65 |
| 2024-04-17 | 43.43 |
| 2024-04-16 | 32.44 |
| 2024-04-15 | 32.44 |
| 2024-04-12 | 31.77 |
| 2024-04-11 | 30.03 |
| 2024-04-10 | 19.30 |
| 2024-04-09 | 15.55 |
| 2024-04-08 | 12.87 |
| 2024-04-05 | 9.92 |
| 2024-04-03 | 13.94 |
| 2024-04-02 | 12.73 |
| 2024-03-28 | 9.65 |
| 2024-03-27 | 8.18 |
| 2024-03-26 | 14.34 |
| 2024-03-25 | 17.56 |
| 2024-03-22 | 16.76 |
| 2024-03-21 | 15.95 |
| 2024-03-20 | 12.73 |
| 2024-03-19 | 13.67 |
| 2024-03-18 | 16.76 |
| 2024-03-15 | 14.08 |
| 2024-03-14 | 15.28 |
| 2024-03-13 | 17.16 |
| 2024-03-12 | 18.90 |
| 2024-03-11 | 19.03 |
| 2024-03-08 | 15.28 |
| 2024-03-07 | 14.21 |
| 2024-03-06 | 12.47 |
| 2024-03-05 | 12.60 |
| 2024-03-04 | 17.56 |
| 2024-03-01 | 16.09 |
| 2024-02-29 | 16.09 |
| 2024-02-28 | 10.19 |
| 2024-02-27 | 13.81 |
| 2024-02-26 | 13.14 |
| 2024-02-23 | 8.18 |
| 2024-02-22 | 11.26 |
| 2024-02-21 | 4.56 |
| 2024-02-20 | 2.68 |
| 2024-02-19 | -0.40 |
| 2024-02-16 | -3.49 |
| 2024-02-15 | -6.97 |
| 2024-02-14 | -7.37 |
| 2024-02-09 | -4.96 |
| 2024-02-08 | -3.22 |
| 2024-02-07 | -3.49 |
| 2024-02-06 | -4.83 |
| 2024-02-05 | -8.71 |
| 2024-02-02 | -5.76 |
| 2024-02-01 | -5.36 |
| 2024-01-31 | -10.19 |
| 2024-01-30 | -6.57 |
| 2024-01-29 | -5.90 |
| 2024-01-26 | -8.58 |
| 2024-01-25 | -9.65 |
| 2024-01-24 | -14.34 |
| 2024-01-23 | -17.83 |
| 2024-01-22 | -18.36 |
| 2024-01-19 | -16.76 |
| 2024-01-18 | -11.93 |
| 2024-01-17 | -12.20 |
| 2024-01-16 | -10.46 |
| 2024-01-15 | -6.97 |
| 2024-01-12 | -6.70 |
| 2024-01-11 | -8.71 |
| 2024-01-10 | -9.12 |
| 2024-01-09 | -8.31 |
| 2024-01-08 | -9.38 |
| 2024-01-05 | -6.03 |
| 2024-01-04 | -4.42 |
| 2024-01-03 | -3.62 |
| 2024-01-02 | -3.62 |
| 2023-12-29 | -4.29 |
| 2023-12-28 | -4.83 |
| 2023-12-27 | -8.18 |
| 2023-12-22 | -10.19 |
| 2023-12-21 | -10.99 |
| 2023-12-20 | -13.54 |
| 2023-12-19 | -14.08 |
| 2023-12-18 | -12.87 |
| 2023-12-15 | -11.80 |
| 2023-12-14 | -12.73 |
| 2023-12-13 | -12.73 |
| 2023-12-12 | -11.39 |
| 2023-12-11 | -12.60 |
| 2023-12-08 | -10.19 |
| 2023-12-07 | -8.85 |
| 2023-12-06 | -8.04 |
| 2023-12-05 | -9.52 |
| 2023-12-04 | -7.64 |
| 2023-12-01 | -7.64 |
| 2023-11-30 | -6.17 |
| 2023-11-29 | -5.50 |
| 2023-11-28 | -2.41 |
| 2023-11-27 | -1.21 |
| 2023-11-24 | 1.34 |
| 2023-11-23 | 3.62 |
| 2023-11-22 | 2.95 |
| 2023-11-21 | 4.83 |
| 2023-11-20 | 4.42 |
| 2023-11-17 | 3.49 |
| 2023-11-16 | 4.96 |
| 2023-11-15 | 5.90 |
| 2023-11-14 | 3.08 |
| 2023-11-13 | 1.61 |
| 2023-11-10 | 0.40 |
| 2023-11-09 | 2.41 |
| 2023-11-08 | 2.82 |
| 2023-11-07 | 4.83 |
| 2023-11-06 | 6.03 |
| 2023-11-03 | 3.89 |
| 2023-11-02 | -1.21 |
| 2023-11-01 | 1.07 |
| 2023-10-31 | 0.54 |
| 2023-10-30 | 1.61 |
| 2023-10-27 | 2.41 |
| 2023-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy