Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1520 % |
|---|---|
| 2025-09-04 | 323.91 |
| 2025-09-03 | 329.35 |
| 2025-09-02 | 353.80 |
| 2025-09-01 | 367.39 |
| 2025-08-29 | 389.13 |
| 2025-08-28 | 337.50 |
| 2025-08-27 | 348.37 |
| 2025-08-26 | 353.80 |
| 2025-08-25 | 359.24 |
| 2025-08-22 | 337.50 |
| 2025-08-21 | 323.91 |
| 2025-08-20 | 337.50 |
| 2025-08-19 | 321.20 |
| 2025-08-18 | 427.17 |
| 2025-08-15 | 424.46 |
| 2025-08-14 | 402.72 |
| 2025-08-13 | 361.96 |
| 2025-08-12 | 370.11 |
| 2025-08-11 | 359.24 |
| 2025-08-08 | 332.07 |
| 2025-08-07 | 329.35 |
| 2025-08-06 | 329.35 |
| 2025-08-05 | 329.35 |
| 2025-08-04 | 307.61 |
| 2025-08-01 | 326.63 |
| 2025-07-31 | 337.50 |
| 2025-07-30 | 337.50 |
| 2025-07-29 | 356.52 |
| 2025-07-28 | 351.09 |
| 2025-07-25 | 329.35 |
| 2025-07-24 | 277.72 |
| 2025-07-23 | 204.35 |
| 2025-07-22 | 155.43 |
| 2025-07-21 | 147.28 |
| 2025-07-18 | 139.13 |
| 2025-07-17 | 139.13 |
| 2025-07-16 | 155.43 |
| 2025-07-15 | 73.91 |
| 2025-07-14 | 63.04 |
| 2025-07-11 | 71.20 |
| 2025-07-10 | 73.91 |
| 2025-07-09 | 82.07 |
| 2025-07-08 | 79.35 |
| 2025-07-07 | 84.78 |
| 2025-07-04 | 82.07 |
| 2025-07-03 | 76.63 |
| 2025-07-02 | 73.91 |
| 2025-06-30 | 73.91 |
| 2025-06-27 | 65.76 |
| 2025-06-26 | 54.89 |
| 2025-06-25 | 76.63 |
| 2025-06-24 | 82.07 |
| 2025-06-23 | 84.78 |
| 2025-06-20 | 84.78 |
| 2025-06-19 | 76.63 |
| 2025-06-18 | 76.63 |
| 2025-06-17 | 82.07 |
| 2025-06-16 | 68.48 |
| 2025-06-13 | 60.33 |
| 2025-06-12 | 57.61 |
| 2025-06-11 | 63.04 |
| 2025-06-10 | 52.17 |
| 2025-06-09 | 46.74 |
| 2025-06-06 | 38.59 |
| 2025-06-05 | 34.51 |
| 2025-06-04 | 35.87 |
| 2025-06-03 | 38.59 |
| 2025-06-02 | 31.79 |
| 2025-05-30 | 52.17 |
| 2025-05-29 | 54.89 |
| 2025-05-28 | 52.17 |
| 2025-05-27 | 57.61 |
| 2025-05-26 | 46.74 |
| 2025-05-23 | 38.59 |
| 2025-05-22 | 38.59 |
| 2025-05-21 | 38.59 |
| 2025-05-20 | 35.87 |
| 2025-05-19 | 38.59 |
| 2025-05-16 | 35.87 |
| 2025-05-15 | 41.30 |
| 2025-05-14 | 38.59 |
| 2025-05-13 | 46.74 |
| 2025-05-12 | 46.74 |
| 2025-05-09 | 46.74 |
| 2025-05-08 | 44.02 |
| 2025-05-07 | 46.74 |
| 2025-05-06 | 49.46 |
| 2025-05-02 | 54.89 |
| 2025-04-30 | 54.89 |
| 2025-04-29 | 54.89 |
| 2025-04-28 | 44.02 |
| 2025-04-25 | 54.89 |
| 2025-04-24 | 46.74 |
| 2025-04-23 | 60.33 |
| 2025-04-22 | 60.33 |
| 2025-04-17 | 63.04 |
| 2025-04-16 | 46.74 |
| 2025-04-15 | 46.74 |
| 2025-04-14 | 52.17 |
| 2025-04-11 | 41.30 |
| 2025-04-10 | 52.17 |
| 2025-04-09 | 63.04 |
| 2025-04-08 | 63.04 |
| 2025-04-07 | 33.15 |
| 2025-04-03 | 41.30 |
| 2025-04-02 | 33.15 |
| 2025-04-01 | 33.15 |
| 2025-03-31 | 16.85 |
| 2025-03-28 | 22.28 |
| 2025-03-27 | 18.21 |
| 2025-03-26 | 18.21 |
| 2025-03-25 | 11.41 |
| 2025-03-24 | 11.41 |
| 2025-03-21 | 15.49 |
| 2025-03-20 | 20.92 |
| 2025-03-19 | 22.28 |
| 2025-03-18 | 22.28 |
| 2025-03-17 | 15.49 |
| 2025-03-14 | 14.13 |
| 2025-03-13 | 18.21 |
| 2025-03-12 | 20.92 |
| 2025-03-11 | 22.28 |
| 2025-03-10 | 27.72 |
| 2025-03-07 | 27.72 |
| 2025-03-06 | 29.08 |
| 2025-03-05 | 27.72 |
| 2025-03-04 | 27.72 |
| 2025-03-03 | 20.92 |
| 2025-02-28 | 22.28 |
| 2025-02-27 | 22.28 |
| 2025-02-26 | 22.28 |
| 2025-02-25 | 26.36 |
| 2025-02-24 | 33.15 |
| 2025-02-21 | 35.87 |
| 2025-02-20 | 41.30 |
| 2025-02-19 | 38.59 |
| 2025-02-18 | 41.30 |
| 2025-02-17 | 38.59 |
| 2025-02-14 | 57.61 |
| 2025-02-13 | 65.76 |
| 2025-02-12 | 65.76 |
| 2025-02-11 | 68.48 |
| 2025-02-10 | 71.20 |
| 2025-02-07 | 71.20 |
| 2025-02-06 | 76.63 |
| 2025-02-05 | 76.63 |
| 2025-02-04 | 76.63 |
| 2025-02-03 | 79.35 |
| 2025-01-28 | 87.50 |
| 2025-01-27 | 84.78 |
| 2025-01-24 | 84.78 |
| 2025-01-23 | 76.63 |
| 2025-01-22 | 71.20 |
| 2025-01-21 | 79.35 |
| 2025-01-20 | 79.35 |
| 2025-01-17 | 84.78 |
| 2025-01-16 | 87.50 |
| 2025-01-15 | 90.22 |
| 2025-01-14 | 79.35 |
| 2025-01-13 | 79.35 |
| 2025-01-10 | 71.20 |
| 2025-01-09 | 76.63 |
| 2025-01-08 | 82.07 |
| 2025-01-07 | 92.93 |
| 2025-01-06 | 73.91 |
| 2025-01-03 | 87.50 |
| 2025-01-02 | 90.22 |
| 2024-12-31 | 84.78 |
| 2024-12-30 | 84.78 |
| 2024-12-27 | 90.22 |
| 2024-12-24 | 95.65 |
| 2024-12-23 | 95.65 |
| 2024-12-20 | 98.37 |
| 2024-12-19 | 95.65 |
| 2024-12-18 | 90.22 |
| 2024-12-17 | 84.78 |
| 2024-12-16 | 82.07 |
| 2024-12-13 | 79.35 |
| 2024-12-12 | 63.04 |
| 2024-12-11 | 38.59 |
| 2024-12-10 | 35.87 |
| 2024-12-09 | 35.87 |
| 2024-12-06 | 38.59 |
| 2024-12-05 | 38.59 |
| 2024-12-04 | 38.59 |
| 2024-12-03 | 38.59 |
| 2024-12-02 | 41.30 |
| 2024-11-29 | 49.46 |
| 2024-11-28 | 49.46 |
| 2024-11-27 | 49.46 |
| 2024-11-26 | 54.89 |
| 2024-11-25 | 60.33 |
| 2024-11-22 | 63.04 |
| 2024-11-21 | 71.20 |
| 2024-11-20 | 76.63 |
| 2024-11-19 | 53.26 |
| 2024-11-18 | 52.17 |
| 2024-11-15 | 52.17 |
| 2024-11-14 | 46.74 |
| 2024-11-13 | 53.26 |
| 2024-11-12 | 50.00 |
| 2024-11-11 | 69.57 |
| 2024-11-08 | 79.35 |
| 2024-11-07 | 81.52 |
| 2024-11-06 | 77.17 |
| 2024-11-05 | 86.96 |
| 2024-11-04 | 80.43 |
| 2024-11-01 | 97.83 |
| 2024-10-31 | 92.39 |
| 2024-10-30 | 41.30 |
| 2024-10-29 | 38.04 |
| 2024-10-28 | 30.43 |
| 2024-10-25 | 14.13 |
| 2024-10-24 | -5.43 |
| 2024-10-23 | -4.35 |
| 2024-10-22 | 2.17 |
| 2024-10-21 | 1.09 |
| 2024-10-18 | 4.35 |
| 2024-10-17 | 6.52 |
| 2024-10-16 | 14.13 |
| 2024-10-15 | 2.17 |
| 2024-10-14 | -1.09 |
| 2024-10-10 | -4.35 |
| 2024-10-09 | -7.61 |
| 2024-10-08 | 2.17 |
| 2024-10-07 | -32.61 |
| 2024-10-04 | -39.13 |
| 2024-10-03 | -31.52 |
| 2024-10-02 | -27.17 |
| 2024-09-30 | -34.78 |
| 2024-09-27 | -31.52 |
| 2024-09-26 | -28.26 |
| 2024-09-25 | -30.43 |
| 2024-09-24 | -28.26 |
| 2024-09-23 | -33.70 |
| 2024-09-20 | -42.39 |
| 2024-09-19 | -43.48 |
| 2024-09-17 | -36.96 |
| 2024-09-16 | -34.78 |
| 2024-09-13 | -34.78 |
| 2024-09-12 | -31.52 |
| 2024-09-11 | -45.65 |
| 2024-09-10 | -34.78 |
| 2024-09-09 | -29.35 |
| 2024-09-05 | -22.83 |
| 2024-09-04 | -25.00 |
| 2024-09-03 | -27.17 |
| 2024-09-02 | -36.96 |
| 2024-08-30 | -39.13 |
| 2024-08-29 | -34.78 |
| 2024-08-28 | -45.65 |
| 2024-08-27 | -40.22 |
| 2024-08-26 | -40.22 |
| 2024-08-23 | -40.22 |
| 2024-08-22 | -40.22 |
| 2024-08-21 | -44.57 |
| 2024-08-20 | -44.57 |
| 2024-08-19 | -35.87 |
| 2024-08-16 | -32.61 |
| 2024-08-15 | -33.70 |
| 2024-08-14 | -32.61 |
| 2024-08-13 | -47.83 |
| 2024-08-12 | -50.00 |
| 2024-08-09 | -52.17 |
| 2024-08-08 | -51.09 |
| 2024-08-07 | -51.09 |
| 2024-08-06 | -50.00 |
| 2024-08-05 | -46.74 |
| 2024-08-02 | -47.83 |
| 2024-08-01 | -50.00 |
| 2024-07-31 | -45.65 |
| 2024-07-30 | -35.87 |
| 2024-07-29 | -39.13 |
| 2024-07-26 | -29.35 |
| 2024-07-25 | -28.26 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -23.91 |
| 2024-07-22 | -23.91 |
| 2024-07-19 | -7.61 |
| 2024-07-18 | -7.61 |
| 2024-07-17 | -7.61 |
| 2024-07-16 | -7.61 |
| 2024-07-15 | -7.61 |
| 2024-07-12 | -6.52 |
| 2024-07-11 | -6.52 |
| 2024-07-10 | -9.78 |
| 2024-07-09 | -10.87 |
| 2024-07-08 | -11.96 |
| 2024-07-05 | -14.13 |
| 2024-07-04 | -13.04 |
| 2024-07-03 | -13.04 |
| 2024-07-02 | -15.22 |
| 2024-06-28 | -14.13 |
| 2024-06-27 | -6.52 |
| 2024-06-26 | -3.26 |
| 2024-06-25 | 1.09 |
| 2024-06-24 | -3.26 |
| 2024-06-21 | -2.17 |
| 2024-06-20 | -2.17 |
| 2024-06-19 | -1.09 |
| 2024-06-18 | -3.26 |
| 2024-06-17 | -5.43 |
| 2024-06-14 | -5.43 |
| 2024-06-13 | -7.61 |
| 2024-06-12 | -4.35 |
| 2024-06-11 | -5.43 |
| 2024-06-07 | -8.70 |
| 2024-06-06 | -10.87 |
| 2024-06-05 | -10.87 |
| 2024-06-04 | -10.87 |
| 2024-06-03 | -9.78 |
| 2024-05-31 | -10.87 |
| 2024-05-30 | -10.87 |
| 2024-05-29 | -2.17 |
| 2024-05-28 | -2.17 |
| 2024-05-27 | -2.17 |
| 2024-05-24 | 1.09 |
| 2024-05-23 | 1.09 |
| 2024-05-22 | 1.09 |
| 2024-05-21 | -2.17 |
| 2024-05-20 | -2.17 |
| 2024-05-17 | -2.17 |
| 2024-05-16 | -2.17 |
| 2024-05-14 | 1.09 |
| 2024-05-13 | 3.26 |
| 2024-05-10 | -2.17 |
| 2024-05-09 | 3.26 |
| 2024-05-08 | 3.26 |
| 2024-05-07 | 6.52 |
| 2024-05-06 | 6.52 |
| 2024-05-03 | 6.52 |
| 2024-05-02 | 6.52 |
| 2024-04-30 | 5.43 |
| 2024-04-29 | 8.70 |
| 2024-04-26 | 8.70 |
| 2024-04-25 | 15.22 |
| 2024-04-24 | 17.39 |
| 2024-04-23 | 17.39 |
| 2024-04-22 | 22.83 |
| 2024-04-19 | 22.83 |
| 2024-04-18 | 28.26 |
| 2024-04-17 | 28.26 |
| 2024-04-16 | 27.17 |
| 2024-04-15 | 32.61 |
| 2024-04-12 | 33.70 |
| 2024-04-11 | 33.70 |
| 2024-04-10 | 34.78 |
| 2024-04-09 | 34.78 |
| 2024-04-08 | 34.78 |
| 2024-04-05 | 34.78 |
| 2024-04-03 | 34.78 |
| 2024-04-02 | 45.65 |
| 2024-03-28 | 39.13 |
| 2024-03-27 | 40.22 |
| 2024-03-26 | 41.30 |
| 2024-03-25 | 32.61 |
| 2024-03-22 | 39.13 |
| 2024-03-21 | 39.13 |
| 2024-03-20 | 44.57 |
| 2024-03-19 | 35.87 |
| 2024-03-18 | 35.87 |
| 2024-03-15 | 35.87 |
| 2024-03-14 | 28.26 |
| 2024-03-13 | 39.13 |
| 2024-03-12 | 40.22 |
| 2024-03-11 | 28.26 |
| 2024-03-08 | 11.96 |
| 2024-03-07 | 6.52 |
| 2024-03-06 | 35.87 |
| 2024-03-05 | 38.04 |
| 2024-03-04 | 38.04 |
| 2024-03-01 | 39.13 |
| 2024-02-29 | 39.13 |
| 2024-02-28 | 39.13 |
| 2024-02-27 | 38.04 |
| 2024-02-26 | 40.22 |
| 2024-02-23 | 40.22 |
| 2024-02-22 | 42.39 |
| 2024-02-21 | 41.30 |
| 2024-02-20 | 41.30 |
| 2024-02-19 | 41.30 |
| 2024-02-16 | 39.13 |
| 2024-02-15 | 42.39 |
| 2024-02-14 | 39.13 |
| 2024-02-09 | 36.96 |
| 2024-02-08 | 35.87 |
| 2024-02-07 | 40.22 |
| 2024-02-06 | 40.22 |
| 2024-02-05 | 42.39 |
| 2024-02-02 | 42.39 |
| 2024-02-01 | 43.48 |
| 2024-01-31 | 43.48 |
| 2024-01-30 | 43.48 |
| 2024-01-29 | 43.48 |
| 2024-01-26 | 46.74 |
| 2024-01-25 | 46.74 |
| 2024-01-24 | 47.83 |
| 2024-01-23 | 48.91 |
| 2024-01-22 | 48.91 |
| 2024-01-19 | 52.17 |
| 2024-01-18 | 54.35 |
| 2024-01-17 | 55.43 |
| 2024-01-16 | 55.43 |
| 2024-01-15 | 55.43 |
| 2024-01-12 | 57.61 |
| 2024-01-11 | 59.78 |
| 2024-01-10 | 59.78 |
| 2024-01-09 | 59.78 |
| 2024-01-08 | 59.78 |
| 2024-01-05 | 59.78 |
| 2024-01-04 | 59.78 |
| 2024-01-03 | 56.52 |
| 2024-01-02 | 63.04 |
| 2023-12-29 | 70.65 |
| 2023-12-28 | 72.83 |
| 2023-12-27 | 73.91 |
| 2023-12-22 | 71.74 |
| 2023-12-21 | 71.74 |
| 2023-12-20 | 72.83 |
| 2023-12-19 | 67.39 |
| 2023-12-18 | 67.39 |
| 2023-12-15 | 61.96 |
| 2023-12-14 | 54.35 |
| 2023-12-13 | 55.43 |
| 2023-12-12 | 68.48 |
| 2023-12-11 | 61.96 |
| 2023-12-08 | 71.74 |
| 2023-12-07 | 72.83 |
| 2023-12-06 | 72.83 |
| 2023-12-05 | 72.83 |
| 2023-12-04 | 80.43 |
| 2023-12-01 | 83.70 |
| 2023-11-30 | 72.83 |
| 2023-11-29 | 68.48 |
| 2023-11-28 | 69.57 |
| 2023-11-27 | 64.13 |
| 2023-11-24 | 33.70 |
| 2023-11-23 | 17.39 |
| 2023-11-22 | 23.91 |
| 2023-11-21 | 18.48 |
| 2023-11-20 | 15.22 |
| 2023-11-17 | 8.70 |
| 2023-11-16 | -1.09 |
| 2023-11-15 | -6.52 |
| 2023-11-14 | -3.26 |
| 2023-11-13 | -2.17 |
| 2023-11-10 | 1.09 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 2.17 |
| 2023-11-07 | 1.09 |
| 2023-11-06 | -2.17 |
| 2023-11-03 | 4.35 |
| 2023-11-02 | 5.43 |
| 2023-11-01 | 5.43 |
| 2023-10-31 | 9.78 |
| 2023-10-30 | 8.70 |
| 2023-10-27 | 15.22 |
| 2023-10-26 | 15.22 |
| 2023-10-25 | 22.83 |
| 2023-10-24 | 19.57 |
| 2023-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy