Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-08-27 | 86.26 |
| 2025-08-26 | 87.75 |
| 2025-08-25 | 92.22 |
| 2025-08-22 | 92.72 |
| 2025-08-21 | 92.47 |
| 2025-08-20 | 92.72 |
| 2025-08-19 | 91.73 |
| 2025-08-18 | 91.73 |
| 2025-08-15 | 93.96 |
| 2025-08-14 | 98.44 |
| 2025-08-13 | 99.43 |
| 2025-08-12 | 97.69 |
| 2025-08-11 | 97.20 |
| 2025-08-08 | 97.45 |
| 2025-08-07 | 99.68 |
| 2025-08-06 | 97.20 |
| 2025-08-05 | 98.94 |
| 2025-08-04 | 96.95 |
| 2025-08-01 | 96.20 |
| 2025-07-31 | 100.18 |
| 2025-07-30 | 103.66 |
| 2025-07-29 | 103.66 |
| 2025-07-28 | 107.39 |
| 2025-07-25 | 106.40 |
| 2025-07-24 | 109.38 |
| 2025-07-23 | 108.39 |
| 2025-07-22 | 105.65 |
| 2025-07-21 | 108.14 |
| 2025-07-18 | 110.62 |
| 2025-07-17 | 106.65 |
| 2025-07-16 | 108.64 |
| 2025-07-15 | 109.38 |
| 2025-07-14 | 109.13 |
| 2025-07-11 | 107.64 |
| 2025-07-10 | 110.87 |
| 2025-07-09 | 104.41 |
| 2025-07-08 | 104.91 |
| 2025-07-07 | 103.91 |
| 2025-07-04 | 104.16 |
| 2025-07-03 | 102.67 |
| 2025-07-02 | 102.67 |
| 2025-06-30 | 96.95 |
| 2025-06-27 | 99.68 |
| 2025-06-26 | 101.92 |
| 2025-06-25 | 101.67 |
| 2025-06-24 | 98.94 |
| 2025-06-23 | 93.96 |
| 2025-06-20 | 92.22 |
| 2025-06-19 | 86.01 |
| 2025-06-18 | 90.23 |
| 2025-06-17 | 90.23 |
| 2025-06-16 | 93.47 |
| 2025-06-13 | 89.74 |
| 2025-06-12 | 89.99 |
| 2025-06-11 | 90.23 |
| 2025-06-10 | 86.26 |
| 2025-06-09 | 85.01 |
| 2025-06-06 | 81.03 |
| 2025-06-05 | 81.53 |
| 2025-06-04 | 79.54 |
| 2025-06-03 | 78.05 |
| 2025-06-02 | 72.08 |
| 2025-05-30 | 75.06 |
| 2025-05-29 | 74.57 |
| 2025-05-28 | 74.07 |
| 2025-05-27 | 74.32 |
| 2025-05-26 | 74.57 |
| 2025-05-23 | 74.82 |
| 2025-05-22 | 73.32 |
| 2025-05-21 | 73.32 |
| 2025-05-20 | 72.33 |
| 2025-05-19 | 70.34 |
| 2025-05-16 | 72.08 |
| 2025-05-15 | 72.33 |
| 2025-05-14 | 71.58 |
| 2025-05-13 | 68.10 |
| 2025-05-12 | 67.85 |
| 2025-05-09 | 65.37 |
| 2025-05-08 | 64.37 |
| 2025-05-07 | 62.88 |
| 2025-05-06 | 59.65 |
| 2025-05-02 | 58.65 |
| 2025-04-30 | 58.65 |
| 2025-04-29 | 63.33 |
| 2025-04-28 | 65.26 |
| 2025-04-25 | 64.05 |
| 2025-04-24 | 64.54 |
| 2025-04-23 | 63.81 |
| 2025-04-22 | 62.13 |
| 2025-04-17 | 60.45 |
| 2025-04-16 | 57.56 |
| 2025-04-15 | 59.48 |
| 2025-04-14 | 58.76 |
| 2025-04-11 | 55.64 |
| 2025-04-10 | 49.38 |
| 2025-04-09 | 47.46 |
| 2025-04-08 | 49.62 |
| 2025-04-07 | 51.07 |
| 2025-04-03 | 66.22 |
| 2025-04-02 | 66.70 |
| 2025-04-01 | 66.22 |
| 2025-03-31 | 65.50 |
| 2025-03-28 | 61.17 |
| 2025-03-27 | 62.37 |
| 2025-03-26 | 64.05 |
| 2025-03-25 | 65.26 |
| 2025-03-24 | 67.90 |
| 2025-03-21 | 65.26 |
| 2025-03-20 | 65.98 |
| 2025-03-19 | 67.90 |
| 2025-03-18 | 67.42 |
| 2025-03-17 | 64.78 |
| 2025-03-14 | 64.30 |
| 2025-03-13 | 60.93 |
| 2025-03-12 | 59.97 |
| 2025-03-11 | 59.97 |
| 2025-03-10 | 60.93 |
| 2025-03-07 | 62.61 |
| 2025-03-06 | 64.30 |
| 2025-03-05 | 63.09 |
| 2025-03-04 | 59.48 |
| 2025-03-03 | 59.00 |
| 2025-02-28 | 58.52 |
| 2025-02-27 | 61.17 |
| 2025-02-26 | 61.65 |
| 2025-02-25 | 59.24 |
| 2025-02-24 | 61.65 |
| 2025-02-21 | 61.89 |
| 2025-02-20 | 61.65 |
| 2025-02-19 | 61.89 |
| 2025-02-18 | 62.13 |
| 2025-02-17 | 60.69 |
| 2025-02-14 | 59.24 |
| 2025-02-13 | 57.08 |
| 2025-02-12 | 58.28 |
| 2025-02-11 | 53.95 |
| 2025-02-10 | 53.47 |
| 2025-02-07 | 51.55 |
| 2025-02-06 | 52.51 |
| 2025-02-05 | 52.03 |
| 2025-02-04 | 54.19 |
| 2025-02-03 | 51.79 |
| 2025-01-28 | 52.27 |
| 2025-01-27 | 54.43 |
| 2025-01-24 | 52.51 |
| 2025-01-23 | 50.10 |
| 2025-01-22 | 46.25 |
| 2025-01-21 | 48.42 |
| 2025-01-20 | 46.74 |
| 2025-01-17 | 44.81 |
| 2025-01-16 | 46.98 |
| 2025-01-15 | 45.05 |
| 2025-01-14 | 43.61 |
| 2025-01-13 | 41.44 |
| 2025-01-10 | 42.16 |
| 2025-01-09 | 43.13 |
| 2025-01-08 | 45.05 |
| 2025-01-07 | 44.81 |
| 2025-01-06 | 45.05 |
| 2025-01-03 | 45.05 |
| 2025-01-02 | 45.29 |
| 2024-12-31 | 50.75 |
| 2024-12-30 | 49.82 |
| 2024-12-27 | 50.52 |
| 2024-12-24 | 50.98 |
| 2024-12-23 | 48.89 |
| 2024-12-20 | 44.70 |
| 2024-12-19 | 45.63 |
| 2024-12-18 | 46.10 |
| 2024-12-17 | 45.63 |
| 2024-12-16 | 46.10 |
| 2024-12-13 | 45.17 |
| 2024-12-12 | 46.79 |
| 2024-12-11 | 44.93 |
| 2024-12-10 | 45.40 |
| 2024-12-09 | 45.63 |
| 2024-12-06 | 43.30 |
| 2024-12-05 | 41.21 |
| 2024-12-04 | 41.68 |
| 2024-12-03 | 40.28 |
| 2024-12-02 | 37.49 |
| 2024-11-29 | 36.09 |
| 2024-11-28 | 36.09 |
| 2024-11-27 | 37.26 |
| 2024-11-26 | 35.86 |
| 2024-11-25 | 35.86 |
| 2024-11-22 | 36.56 |
| 2024-11-21 | 38.42 |
| 2024-11-20 | 39.35 |
| 2024-11-19 | 40.05 |
| 2024-11-18 | 40.28 |
| 2024-11-15 | 36.33 |
| 2024-11-14 | 35.86 |
| 2024-11-13 | 37.95 |
| 2024-11-12 | 38.42 |
| 2024-11-11 | 40.75 |
| 2024-11-08 | 44.24 |
| 2024-11-07 | 44.70 |
| 2024-11-06 | 41.44 |
| 2024-11-05 | 43.77 |
| 2024-11-04 | 41.91 |
| 2024-11-01 | 43.30 |
| 2024-10-31 | 40.28 |
| 2024-10-30 | 38.88 |
| 2024-10-29 | 40.75 |
| 2024-10-28 | 41.44 |
| 2024-10-25 | 41.68 |
| 2024-10-24 | 43.07 |
| 2024-10-23 | 42.61 |
| 2024-10-22 | 41.68 |
| 2024-10-21 | 40.98 |
| 2024-10-18 | 43.07 |
| 2024-10-17 | 39.35 |
| 2024-10-16 | 41.21 |
| 2024-10-15 | 40.28 |
| 2024-10-14 | 43.07 |
| 2024-10-10 | 39.82 |
| 2024-10-09 | 33.30 |
| 2024-10-08 | 35.40 |
| 2024-10-07 | 43.77 |
| 2024-10-04 | 42.14 |
| 2024-10-03 | 40.98 |
| 2024-10-02 | 42.37 |
| 2024-09-30 | 36.79 |
| 2024-09-27 | 39.35 |
| 2024-09-26 | 44.24 |
| 2024-09-25 | 40.75 |
| 2024-09-24 | 37.95 |
| 2024-09-23 | 31.67 |
| 2024-09-20 | 29.81 |
| 2024-09-19 | 29.35 |
| 2024-09-17 | 29.58 |
| 2024-09-16 | 26.79 |
| 2024-09-13 | 26.79 |
| 2024-09-12 | 24.69 |
| 2024-09-11 | 24.00 |
| 2024-09-10 | 25.86 |
| 2024-09-09 | 24.23 |
| 2024-09-05 | 24.69 |
| 2024-09-04 | 25.86 |
| 2024-09-03 | 25.16 |
| 2024-09-02 | 26.32 |
| 2024-08-30 | 28.42 |
| 2024-08-29 | 30.98 |
| 2024-08-28 | 35.40 |
| 2024-08-27 | 35.86 |
| 2024-08-26 | 33.53 |
| 2024-08-23 | 33.30 |
| 2024-08-22 | 32.84 |
| 2024-08-21 | 31.44 |
| 2024-08-20 | 32.60 |
| 2024-08-19 | 32.14 |
| 2024-08-16 | 31.21 |
| 2024-08-15 | 29.81 |
| 2024-08-14 | 28.18 |
| 2024-08-13 | 28.65 |
| 2024-08-12 | 29.11 |
| 2024-08-09 | 27.25 |
| 2024-08-08 | 27.02 |
| 2024-08-07 | 26.09 |
| 2024-08-06 | 24.23 |
| 2024-08-05 | 23.53 |
| 2024-08-02 | 25.62 |
| 2024-08-01 | 27.02 |
| 2024-07-31 | 27.25 |
| 2024-07-30 | 26.32 |
| 2024-07-29 | 27.02 |
| 2024-07-26 | 25.39 |
| 2024-07-25 | 26.09 |
| 2024-07-24 | 27.95 |
| 2024-07-23 | 27.49 |
| 2024-07-22 | 26.09 |
| 2024-07-19 | 24.23 |
| 2024-07-18 | 27.49 |
| 2024-07-17 | 27.02 |
| 2024-07-16 | 27.25 |
| 2024-07-15 | 30.74 |
| 2024-07-12 | 31.67 |
| 2024-07-11 | 28.65 |
| 2024-07-10 | 26.32 |
| 2024-07-09 | 25.16 |
| 2024-07-08 | 24.93 |
| 2024-07-05 | 24.69 |
| 2024-07-04 | 28.88 |
| 2024-07-03 | 24.73 |
| 2024-07-02 | 26.02 |
| 2024-06-28 | 24.09 |
| 2024-06-27 | 23.01 |
| 2024-06-26 | 24.52 |
| 2024-06-25 | 24.73 |
| 2024-06-24 | 24.30 |
| 2024-06-21 | 22.80 |
| 2024-06-20 | 24.52 |
| 2024-06-19 | 24.95 |
| 2024-06-18 | 20.65 |
| 2024-06-17 | 18.92 |
| 2024-06-14 | 18.28 |
| 2024-06-13 | 18.49 |
| 2024-06-12 | 18.06 |
| 2024-06-11 | 19.14 |
| 2024-06-07 | 21.72 |
| 2024-06-06 | 20.22 |
| 2024-06-05 | 20.43 |
| 2024-06-04 | 20.65 |
| 2024-06-03 | 20.86 |
| 2024-05-31 | 19.14 |
| 2024-05-30 | 20.43 |
| 2024-05-29 | 22.37 |
| 2024-05-28 | 25.59 |
| 2024-05-27 | 25.38 |
| 2024-05-24 | 24.95 |
| 2024-05-23 | 25.81 |
| 2024-05-22 | 26.67 |
| 2024-05-21 | 26.24 |
| 2024-05-20 | 26.88 |
| 2024-05-17 | 25.81 |
| 2024-05-16 | 26.88 |
| 2024-05-14 | 19.57 |
| 2024-05-13 | 21.08 |
| 2024-05-10 | 21.29 |
| 2024-05-09 | 13.55 |
| 2024-05-08 | 11.83 |
| 2024-05-07 | 12.69 |
| 2024-05-06 | 12.26 |
| 2024-05-03 | 11.40 |
| 2024-05-02 | 10.32 |
| 2024-04-30 | 9.68 |
| 2024-04-29 | 9.03 |
| 2024-04-26 | 6.88 |
| 2024-04-25 | 7.31 |
| 2024-04-24 | 6.02 |
| 2024-04-23 | 5.59 |
| 2024-04-22 | 5.38 |
| 2024-04-19 | 4.73 |
| 2024-04-18 | 4.52 |
| 2024-04-17 | 2.80 |
| 2024-04-16 | 2.37 |
| 2024-04-15 | 3.66 |
| 2024-04-12 | 3.23 |
| 2024-04-11 | 5.16 |
| 2024-04-10 | 5.81 |
| 2024-04-09 | 4.95 |
| 2024-04-08 | 4.30 |
| 2024-04-05 | 3.44 |
| 2024-04-03 | 3.66 |
| 2024-04-02 | 4.30 |
| 2024-03-28 | 1.51 |
| 2024-03-27 | 3.23 |
| 2024-03-26 | 4.73 |
| 2024-03-25 | 3.01 |
| 2024-03-22 | 3.23 |
| 2024-03-21 | 4.30 |
| 2024-03-20 | 1.51 |
| 2024-03-19 | 1.72 |
| 2024-03-18 | 2.80 |
| 2024-03-15 | 2.80 |
| 2024-03-14 | 4.30 |
| 2024-03-13 | 4.95 |
| 2024-03-12 | 6.02 |
| 2024-03-11 | 4.52 |
| 2024-03-08 | 4.52 |
| 2024-03-07 | 3.66 |
| 2024-03-06 | 4.09 |
| 2024-03-05 | 3.23 |
| 2024-03-04 | 4.30 |
| 2024-03-01 | 4.95 |
| 2024-02-29 | 4.95 |
| 2024-02-28 | 4.73 |
| 2024-02-27 | 6.24 |
| 2024-02-26 | 5.16 |
| 2024-02-23 | 7.10 |
| 2024-02-22 | 6.67 |
| 2024-02-21 | 4.73 |
| 2024-02-20 | 3.23 |
| 2024-02-19 | 1.72 |
| 2024-02-16 | 1.51 |
| 2024-02-15 | 0.86 |
| 2024-02-14 | 0.22 |
| 2024-02-09 | -0.86 |
| 2024-02-08 | -0.22 |
| 2024-02-07 | 1.51 |
| 2024-02-06 | 2.37 |
| 2024-02-05 | -0.86 |
| 2024-02-02 | -0.86 |
| 2024-02-01 | -0.65 |
| 2024-01-31 | -0.22 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.86 |
| 2024-01-26 | 0.22 |
| 2024-01-25 | 0.22 |
| 2024-01-24 | -1.51 |
| 2024-01-23 | -5.16 |
| 2024-01-22 | -7.10 |
| 2024-01-19 | -5.59 |
| 2024-01-18 | -6.02 |
| 2024-01-17 | -6.67 |
| 2024-01-16 | -4.30 |
| 2024-01-15 | -2.58 |
| 2024-01-12 | -2.15 |
| 2024-01-11 | -2.37 |
| 2024-01-10 | -2.80 |
| 2024-01-09 | -2.80 |
| 2024-01-08 | -3.23 |
| 2024-01-05 | -1.72 |
| 2024-01-04 | -1.08 |
| 2024-01-03 | -1.72 |
| 2024-01-02 | -2.37 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | -0.43 |
| 2023-12-27 | -1.94 |
| 2023-12-22 | -3.01 |
| 2023-12-21 | -3.01 |
| 2023-12-20 | -3.66 |
| 2023-12-19 | -3.44 |
| 2023-12-18 | -3.01 |
| 2023-12-15 | -2.37 |
| 2023-12-14 | -3.66 |
| 2023-12-13 | -3.66 |
| 2023-12-12 | -3.23 |
| 2023-12-11 | -4.73 |
| 2023-12-08 | -4.52 |
| 2023-12-07 | -4.30 |
| 2023-12-06 | -4.52 |
| 2023-12-05 | -4.95 |
| 2023-12-04 | -3.87 |
| 2023-12-01 | -4.09 |
| 2023-11-30 | -2.80 |
| 2023-11-29 | -3.66 |
| 2023-11-28 | -2.15 |
| 2023-11-27 | -1.94 |
| 2023-11-24 | -1.94 |
| 2023-11-23 | -0.22 |
| 2023-11-22 | -1.29 |
| 2023-11-21 | -1.51 |
| 2023-11-20 | -0.65 |
| 2023-11-17 | -2.58 |
| 2023-11-16 | -1.29 |
| 2023-11-15 | -0.43 |
| 2023-11-14 | -3.44 |
| 2023-11-13 | -3.87 |
| 2023-11-10 | -5.16 |
| 2023-11-09 | -4.09 |
| 2023-11-08 | -4.52 |
| 2023-11-07 | -4.09 |
| 2023-11-06 | -1.94 |
| 2023-11-03 | -2.15 |
| 2023-11-02 | -3.44 |
| 2023-11-01 | -3.87 |
| 2023-10-31 | -4.52 |
| 2023-10-30 | -3.66 |
| 2023-10-27 | -1.94 |
| 2023-10-26 | -2.58 |
| 2023-10-25 | -3.66 |
| 2023-10-24 | -3.87 |
| 2023-10-20 | -2.15 |
| 2023-10-19 | -2.15 |
| 2023-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy