Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-09-04 | -87.74 |
| 2025-09-03 | -88.10 |
| 2025-09-02 | -87.39 |
| 2025-09-01 | -88.80 |
| 2025-08-29 | -88.45 |
| 2025-08-28 | -88.57 |
| 2025-08-27 | -88.80 |
| 2025-08-26 | -87.15 |
| 2025-08-25 | -87.04 |
| 2025-08-22 | -86.92 |
| 2025-08-21 | -86.56 |
| 2025-08-20 | -86.68 |
| 2025-08-19 | -86.56 |
| 2025-08-18 | -85.62 |
| 2025-08-15 | -86.09 |
| 2025-08-14 | -85.98 |
| 2025-08-13 | -89.72 |
| 2025-08-12 | -89.91 |
| 2025-08-11 | -89.72 |
| 2025-08-08 | -89.62 |
| 2025-08-07 | -90.00 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -89.91 |
| 2025-08-04 | -90.09 |
| 2025-08-01 | -90.00 |
| 2025-07-31 | -89.81 |
| 2025-07-30 | -89.62 |
| 2025-07-29 | -89.62 |
| 2025-07-28 | -89.72 |
| 2025-07-25 | -89.91 |
| 2025-07-24 | -90.09 |
| 2025-07-23 | -90.19 |
| 2025-07-22 | -89.81 |
| 2025-07-21 | -90.19 |
| 2025-07-18 | -90.28 |
| 2025-07-17 | -90.19 |
| 2025-07-16 | -90.28 |
| 2025-07-15 | -90.28 |
| 2025-07-14 | -90.28 |
| 2025-07-11 | -90.28 |
| 2025-07-10 | -90.28 |
| 2025-07-09 | -90.19 |
| 2025-07-08 | -90.19 |
| 2025-07-07 | -90.38 |
| 2025-07-04 | -90.19 |
| 2025-07-03 | -90.19 |
| 2025-07-02 | -90.38 |
| 2025-06-30 | -90.57 |
| 2025-06-27 | -90.57 |
| 2025-06-26 | -90.57 |
| 2025-06-25 | -90.47 |
| 2025-06-24 | -90.47 |
| 2025-06-23 | -90.47 |
| 2025-06-20 | -90.47 |
| 2025-06-19 | -90.47 |
| 2025-06-18 | -90.09 |
| 2025-06-17 | -90.00 |
| 2025-06-16 | -90.28 |
| 2025-06-13 | -90.28 |
| 2025-06-12 | -90.28 |
| 2025-06-11 | -90.38 |
| 2025-06-10 | -90.38 |
| 2025-06-09 | -90.28 |
| 2025-06-06 | -90.28 |
| 2025-06-05 | -90.28 |
| 2025-06-04 | -90.00 |
| 2025-06-03 | -89.62 |
| 2025-06-02 | -90.94 |
| 2025-05-30 | -90.75 |
| 2025-05-29 | -90.66 |
| 2025-05-28 | -90.57 |
| 2025-05-27 | -90.47 |
| 2025-05-26 | -90.28 |
| 2025-05-23 | -90.28 |
| 2025-05-22 | -90.38 |
| 2025-05-21 | -90.28 |
| 2025-05-20 | -90.57 |
| 2025-05-19 | -90.57 |
| 2025-05-16 | -90.75 |
| 2025-05-15 | -90.38 |
| 2025-05-14 | -90.47 |
| 2025-05-13 | -90.28 |
| 2025-05-12 | -90.85 |
| 2025-05-09 | -90.75 |
| 2025-05-08 | -90.75 |
| 2025-05-07 | -90.75 |
| 2025-05-06 | -90.28 |
| 2025-05-02 | -89.72 |
| 2025-04-30 | -89.06 |
| 2025-04-29 | -91.23 |
| 2025-04-28 | -91.23 |
| 2025-04-25 | -90.94 |
| 2025-04-24 | -91.23 |
| 2025-04-23 | -91.04 |
| 2025-04-22 | -91.04 |
| 2025-04-17 | -90.28 |
| 2025-04-16 | -89.81 |
| 2025-04-15 | -89.72 |
| 2025-04-14 | -89.34 |
| 2025-04-11 | -89.72 |
| 2025-04-10 | -89.25 |
| 2025-04-09 | -89.62 |
| 2025-04-08 | -89.62 |
| 2025-04-07 | -90.00 |
| 2025-04-03 | -89.25 |
| 2025-04-02 | -89.34 |
| 2025-04-01 | -89.34 |
| 2025-03-31 | -89.15 |
| 2025-03-28 | -89.06 |
| 2025-03-27 | -88.87 |
| 2025-03-26 | -88.87 |
| 2025-03-25 | -88.87 |
| 2025-03-24 | -88.30 |
| 2025-03-21 | -88.58 |
| 2025-03-20 | -88.49 |
| 2025-03-19 | -88.49 |
| 2025-03-18 | -88.49 |
| 2025-03-17 | -88.21 |
| 2025-03-14 | -88.49 |
| 2025-03-13 | -88.21 |
| 2025-03-12 | -88.40 |
| 2025-03-11 | -88.40 |
| 2025-03-10 | -87.92 |
| 2025-03-07 | -88.21 |
| 2025-03-06 | -87.55 |
| 2025-03-05 | -87.08 |
| 2025-03-04 | -86.70 |
| 2025-03-03 | -86.04 |
| 2025-02-28 | -85.85 |
| 2025-02-27 | -85.19 |
| 2025-02-26 | -84.62 |
| 2025-02-25 | -84.72 |
| 2025-02-24 | -83.96 |
| 2025-02-21 | -83.96 |
| 2025-02-20 | -84.53 |
| 2025-02-19 | -84.81 |
| 2025-02-18 | -85.19 |
| 2025-02-17 | -84.91 |
| 2025-02-14 | -85.19 |
| 2025-02-13 | -84.81 |
| 2025-02-12 | -85.09 |
| 2025-02-11 | -84.91 |
| 2025-02-10 | -84.81 |
| 2025-02-07 | -84.81 |
| 2025-02-06 | -84.72 |
| 2025-02-05 | -84.15 |
| 2025-02-04 | -84.91 |
| 2025-02-03 | -84.81 |
| 2025-01-28 | -84.81 |
| 2025-01-27 | -84.25 |
| 2025-01-24 | -83.40 |
| 2025-01-23 | -83.87 |
| 2025-01-22 | -80.19 |
| 2025-01-21 | -49.06 |
| 2025-01-20 | -54.72 |
| 2025-01-17 | -66.04 |
| 2025-01-16 | -78.30 |
| 2025-01-15 | -83.68 |
| 2025-01-14 | -83.96 |
| 2025-01-13 | -83.68 |
| 2025-01-10 | -83.87 |
| 2025-01-09 | -83.87 |
| 2025-01-08 | -83.87 |
| 2025-01-07 | -83.96 |
| 2025-01-06 | -82.92 |
| 2025-01-03 | -83.87 |
| 2025-01-02 | -83.87 |
| 2024-12-31 | -83.77 |
| 2024-12-30 | -83.77 |
| 2024-12-27 | -83.77 |
| 2024-12-24 | -83.77 |
| 2024-12-23 | -83.77 |
| 2024-12-20 | -83.77 |
| 2024-12-19 | -83.02 |
| 2024-12-18 | -83.11 |
| 2024-12-17 | -83.02 |
| 2024-12-16 | -82.08 |
| 2024-12-13 | -82.08 |
| 2024-12-12 | -82.08 |
| 2024-12-11 | -82.08 |
| 2024-12-10 | -83.02 |
| 2024-12-09 | -81.79 |
| 2024-12-06 | -83.40 |
| 2024-12-05 | -83.87 |
| 2024-12-04 | -83.87 |
| 2024-12-03 | -83.96 |
| 2024-12-02 | -84.15 |
| 2024-11-29 | -81.79 |
| 2024-11-28 | -84.62 |
| 2024-11-27 | -83.87 |
| 2024-11-26 | -83.77 |
| 2024-11-25 | -83.40 |
| 2024-11-22 | -83.40 |
| 2024-11-21 | -83.40 |
| 2024-11-20 | -83.40 |
| 2024-11-19 | -82.55 |
| 2024-11-18 | -84.15 |
| 2024-11-15 | -83.96 |
| 2024-11-14 | -84.06 |
| 2024-11-13 | -82.92 |
| 2024-11-12 | -85.09 |
| 2024-11-11 | -84.91 |
| 2024-11-08 | -84.72 |
| 2024-11-07 | -85.00 |
| 2024-11-06 | -85.00 |
| 2024-11-05 | -85.09 |
| 2024-11-04 | -85.38 |
| 2024-11-01 | -83.96 |
| 2024-10-31 | -83.87 |
| 2024-10-30 | -83.87 |
| 2024-10-29 | -83.40 |
| 2024-10-28 | -83.21 |
| 2024-10-25 | -83.96 |
| 2024-10-24 | -83.68 |
| 2024-10-23 | -83.58 |
| 2024-10-22 | -83.58 |
| 2024-10-21 | -82.55 |
| 2024-10-18 | -83.02 |
| 2024-10-17 | -83.11 |
| 2024-10-16 | -82.74 |
| 2024-10-15 | -82.55 |
| 2024-10-14 | -82.45 |
| 2024-10-10 | -82.26 |
| 2024-10-09 | -82.08 |
| 2024-10-08 | -80.75 |
| 2024-10-07 | -80.57 |
| 2024-10-04 | -83.58 |
| 2024-10-03 | -84.81 |
| 2024-10-02 | -81.13 |
| 2024-09-30 | -81.13 |
| 2024-09-27 | -81.13 |
| 2024-09-26 | -81.13 |
| 2024-09-25 | -81.13 |
| 2024-09-24 | -81.13 |
| 2024-09-23 | -81.13 |
| 2024-09-20 | -81.13 |
| 2024-09-19 | -81.13 |
| 2024-09-17 | -81.13 |
| 2024-09-16 | -81.13 |
| 2024-09-13 | -81.13 |
| 2024-09-12 | -81.13 |
| 2024-09-11 | -81.13 |
| 2024-09-10 | -81.13 |
| 2024-09-09 | -81.13 |
| 2024-09-05 | -81.13 |
| 2024-09-04 | -81.13 |
| 2024-09-03 | -81.13 |
| 2024-09-02 | -81.13 |
| 2024-08-30 | -81.13 |
| 2024-08-29 | -81.13 |
| 2024-08-28 | -81.13 |
| 2024-08-27 | -81.13 |
| 2024-08-26 | -79.25 |
| 2024-08-23 | -79.25 |
| 2024-08-22 | -81.13 |
| 2024-08-21 | -81.13 |
| 2024-08-20 | -81.13 |
| 2024-08-19 | -79.25 |
| 2024-08-16 | -79.25 |
| 2024-08-15 | -79.25 |
| 2024-08-14 | -77.36 |
| 2024-08-13 | -77.36 |
| 2024-08-12 | -79.25 |
| 2024-08-09 | -77.36 |
| 2024-08-08 | -77.36 |
| 2024-08-07 | -77.36 |
| 2024-08-06 | -75.47 |
| 2024-08-05 | -75.47 |
| 2024-08-02 | -73.58 |
| 2024-08-01 | -71.70 |
| 2024-07-31 | -71.70 |
| 2024-07-30 | -71.70 |
| 2024-07-29 | -71.70 |
| 2024-07-26 | -69.81 |
| 2024-07-25 | -71.70 |
| 2024-07-24 | -67.92 |
| 2024-07-23 | -69.81 |
| 2024-07-22 | -67.92 |
| 2024-07-19 | -69.81 |
| 2024-07-18 | -66.04 |
| 2024-07-17 | -67.92 |
| 2024-07-16 | -66.04 |
| 2024-07-15 | -67.92 |
| 2024-07-12 | -67.92 |
| 2024-07-11 | -67.92 |
| 2024-07-10 | -64.15 |
| 2024-07-09 | -66.04 |
| 2024-07-08 | -66.04 |
| 2024-07-05 | -41.51 |
| 2024-07-04 | -49.06 |
| 2024-07-03 | -20.75 |
| 2024-07-02 | -28.30 |
| 2024-06-28 | -15.09 |
| 2024-06-27 | -18.87 |
| 2024-06-26 | -13.21 |
| 2024-06-25 | -11.32 |
| 2024-06-24 | -15.09 |
| 2024-06-21 | -11.32 |
| 2024-06-20 | -16.98 |
| 2024-06-19 | -16.98 |
| 2024-06-18 | -16.98 |
| 2024-06-17 | -15.09 |
| 2024-06-14 | -20.75 |
| 2024-06-13 | -15.09 |
| 2024-06-12 | -15.09 |
| 2024-06-11 | -16.98 |
| 2024-06-07 | -13.21 |
| 2024-06-06 | -9.43 |
| 2024-06-05 | -13.21 |
| 2024-06-04 | -9.43 |
| 2024-06-03 | -11.32 |
| 2024-05-31 | -13.21 |
| 2024-05-30 | -16.98 |
| 2024-05-29 | -13.21 |
| 2024-05-28 | 5.66 |
| 2024-05-27 | 11.32 |
| 2024-05-24 | 13.21 |
| 2024-05-23 | 15.09 |
| 2024-05-22 | 13.21 |
| 2024-05-21 | 11.32 |
| 2024-05-20 | 15.09 |
| 2024-05-17 | 13.21 |
| 2024-05-16 | 13.21 |
| 2024-05-14 | 15.09 |
| 2024-05-13 | 13.21 |
| 2024-05-10 | 18.87 |
| 2024-05-09 | 11.32 |
| 2024-05-08 | 22.64 |
| 2024-05-07 | 13.21 |
| 2024-05-06 | 15.09 |
| 2024-05-03 | 13.21 |
| 2024-05-02 | 15.09 |
| 2024-04-30 | 13.21 |
| 2024-04-29 | 20.75 |
| 2024-04-26 | 18.87 |
| 2024-04-25 | 20.75 |
| 2024-04-24 | 15.09 |
| 2024-04-23 | 20.75 |
| 2024-04-22 | 22.64 |
| 2024-04-19 | 18.87 |
| 2024-04-18 | 32.08 |
| 2024-04-17 | 37.74 |
| 2024-04-16 | 30.19 |
| 2024-04-15 | 32.08 |
| 2024-04-12 | 33.96 |
| 2024-04-11 | 33.96 |
| 2024-04-10 | 39.62 |
| 2024-04-09 | 32.08 |
| 2024-04-08 | 41.51 |
| 2024-04-05 | 28.30 |
| 2024-04-03 | 30.19 |
| 2024-04-02 | 41.51 |
| 2024-03-28 | 50.94 |
| 2024-03-27 | 26.42 |
| 2024-03-26 | 28.30 |
| 2024-03-25 | 35.85 |
| 2024-03-22 | 37.74 |
| 2024-03-21 | 37.74 |
| 2024-03-20 | 37.74 |
| 2024-03-19 | 37.74 |
| 2024-03-18 | 37.74 |
| 2024-03-15 | 30.19 |
| 2024-03-14 | 32.08 |
| 2024-03-13 | 32.08 |
| 2024-03-12 | 28.30 |
| 2024-03-11 | 35.85 |
| 2024-03-08 | 37.74 |
| 2024-03-07 | 35.85 |
| 2024-03-06 | 35.85 |
| 2024-03-05 | 39.62 |
| 2024-03-04 | 39.62 |
| 2024-03-01 | 45.28 |
| 2024-02-29 | 45.28 |
| 2024-02-28 | 45.28 |
| 2024-02-27 | 49.06 |
| 2024-02-26 | 50.94 |
| 2024-02-23 | 39.62 |
| 2024-02-22 | 37.74 |
| 2024-02-21 | 39.62 |
| 2024-02-20 | 33.96 |
| 2024-02-19 | 39.62 |
| 2024-02-16 | 43.40 |
| 2024-02-15 | 45.28 |
| 2024-02-14 | 52.83 |
| 2024-02-09 | 62.26 |
| 2024-02-08 | 64.15 |
| 2024-02-07 | 58.49 |
| 2024-02-06 | 67.92 |
| 2024-02-05 | 64.15 |
| 2024-02-02 | 56.60 |
| 2024-02-01 | 58.49 |
| 2024-01-31 | 71.70 |
| 2024-01-30 | 71.70 |
| 2024-01-29 | 73.58 |
| 2024-01-26 | 66.04 |
| 2024-01-25 | 50.94 |
| 2024-01-24 | 49.06 |
| 2024-01-23 | 41.51 |
| 2024-01-22 | 39.62 |
| 2024-01-19 | 47.17 |
| 2024-01-18 | 43.40 |
| 2024-01-17 | 32.08 |
| 2024-01-16 | 47.17 |
| 2024-01-15 | 50.94 |
| 2024-01-12 | 52.83 |
| 2024-01-11 | 49.06 |
| 2024-01-10 | 52.83 |
| 2024-01-09 | 50.94 |
| 2024-01-08 | 54.72 |
| 2024-01-05 | 52.83 |
| 2024-01-04 | 41.51 |
| 2024-01-03 | 41.51 |
| 2024-01-02 | 37.74 |
| 2023-12-29 | 33.96 |
| 2023-12-28 | 35.85 |
| 2023-12-27 | 9.43 |
| 2023-12-22 | 5.66 |
| 2023-12-21 | 1.89 |
| 2023-12-20 | -9.43 |
| 2023-12-19 | -9.43 |
| 2023-12-18 | -3.77 |
| 2023-12-15 | 1.89 |
| 2023-12-14 | -7.55 |
| 2023-12-13 | -18.87 |
| 2023-12-12 | -16.98 |
| 2023-12-11 | -22.64 |
| 2023-12-08 | -15.09 |
| 2023-12-07 | -15.09 |
| 2023-12-06 | -9.43 |
| 2023-12-05 | -11.32 |
| 2023-12-04 | -13.21 |
| 2023-12-01 | -13.21 |
| 2023-11-30 | -16.98 |
| 2023-11-29 | -1.89 |
| 2023-11-28 | -1.89 |
| 2023-11-27 | -1.89 |
| 2023-11-24 | -1.89 |
| 2023-11-23 | 1.89 |
| 2023-11-22 | -3.77 |
| 2023-11-21 | -3.77 |
| 2023-11-20 | -1.89 |
| 2023-11-17 | -3.77 |
| 2023-11-16 | -5.66 |
| 2023-11-15 | -5.66 |
| 2023-11-14 | -5.66 |
| 2023-11-13 | -5.66 |
| 2023-11-10 | -7.55 |
| 2023-11-09 | -7.55 |
| 2023-11-08 | -1.89 |
| 2023-11-07 | -1.89 |
| 2023-11-06 | -5.66 |
| 2023-11-03 | -7.55 |
| 2023-11-02 | -7.55 |
| 2023-11-01 | -1.89 |
| 2023-10-31 | -3.77 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 1.89 |
| 2023-10-26 | -7.55 |
| 2023-10-25 | -9.43 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | -5.66 |
| 2023-10-18 | 1.89 |
| 2023-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy