Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-10-03 | 88.58 |
| 2025-10-02 | 93.62 |
| 2025-09-30 | 88.58 |
| 2025-09-29 | 88.58 |
| 2025-09-26 | 86.74 |
| 2025-09-25 | 85.82 |
| 2025-09-24 | 86.74 |
| 2025-09-23 | 89.03 |
| 2025-09-22 | 87.20 |
| 2025-09-19 | 89.49 |
| 2025-09-18 | 87.66 |
| 2025-09-17 | 90.41 |
| 2025-09-16 | 90.41 |
| 2025-09-15 | 89.49 |
| 2025-09-12 | 94.54 |
| 2025-09-11 | 96.83 |
| 2025-09-10 | 96.41 |
| 2025-09-09 | 93.31 |
| 2025-09-08 | 91.98 |
| 2025-09-05 | 92.87 |
| 2025-09-04 | 90.65 |
| 2025-09-03 | 93.31 |
| 2025-09-02 | 96.41 |
| 2025-09-01 | 94.64 |
| 2025-08-29 | 96.86 |
| 2025-08-28 | 98.19 |
| 2025-08-27 | 94.64 |
| 2025-08-26 | 97.74 |
| 2025-08-25 | 100.40 |
| 2025-08-22 | 99.96 |
| 2025-08-21 | 103.06 |
| 2025-08-20 | 101.29 |
| 2025-08-19 | 103.06 |
| 2025-08-18 | 102.62 |
| 2025-08-15 | 101.73 |
| 2025-08-14 | 109.27 |
| 2025-08-13 | 113.70 |
| 2025-08-12 | 118.14 |
| 2025-08-11 | 113.70 |
| 2025-08-08 | 117.69 |
| 2025-08-07 | 117.69 |
| 2025-08-06 | 115.92 |
| 2025-08-05 | 119.91 |
| 2025-08-04 | 114.15 |
| 2025-08-01 | 109.27 |
| 2025-07-31 | 109.71 |
| 2025-07-30 | 116.81 |
| 2025-07-29 | 116.81 |
| 2025-07-28 | 123.46 |
| 2025-07-25 | 124.79 |
| 2025-07-24 | 126.56 |
| 2025-07-23 | 130.11 |
| 2025-07-22 | 127.00 |
| 2025-07-21 | 142.08 |
| 2025-07-18 | 142.97 |
| 2025-07-17 | 135.87 |
| 2025-07-16 | 131.44 |
| 2025-07-15 | 129.22 |
| 2025-07-14 | 133.21 |
| 2025-07-11 | 132.77 |
| 2025-07-10 | 134.54 |
| 2025-07-09 | 123.01 |
| 2025-07-08 | 121.24 |
| 2025-07-07 | 118.58 |
| 2025-07-04 | 117.25 |
| 2025-07-03 | 109.27 |
| 2025-07-02 | 106.61 |
| 2025-06-30 | 97.30 |
| 2025-06-27 | 101.82 |
| 2025-06-26 | 103.13 |
| 2025-06-25 | 103.13 |
| 2025-06-24 | 101.39 |
| 2025-06-23 | 100.95 |
| 2025-06-20 | 99.64 |
| 2025-06-19 | 93.09 |
| 2025-06-18 | 95.71 |
| 2025-06-17 | 97.46 |
| 2025-06-16 | 103.13 |
| 2025-06-13 | 104.88 |
| 2025-06-12 | 102.26 |
| 2025-06-11 | 98.33 |
| 2025-06-10 | 93.52 |
| 2025-06-09 | 88.72 |
| 2025-06-06 | 80.86 |
| 2025-06-05 | 80.42 |
| 2025-06-04 | 80.86 |
| 2025-06-03 | 81.29 |
| 2025-06-02 | 73.43 |
| 2025-05-30 | 76.05 |
| 2025-05-29 | 76.49 |
| 2025-05-28 | 75.18 |
| 2025-05-27 | 74.74 |
| 2025-05-26 | 71.24 |
| 2025-05-23 | 70.81 |
| 2025-05-22 | 72.99 |
| 2025-05-21 | 72.56 |
| 2025-05-20 | 69.50 |
| 2025-05-19 | 70.37 |
| 2025-05-16 | 70.37 |
| 2025-05-15 | 70.81 |
| 2025-05-14 | 72.56 |
| 2025-05-13 | 68.19 |
| 2025-05-12 | 66.00 |
| 2025-05-09 | 63.82 |
| 2025-05-08 | 61.63 |
| 2025-05-07 | 62.51 |
| 2025-05-06 | 60.32 |
| 2025-05-02 | 60.76 |
| 2025-04-30 | 59.01 |
| 2025-04-29 | 57.27 |
| 2025-04-28 | 58.14 |
| 2025-04-25 | 56.39 |
| 2025-04-24 | 55.52 |
| 2025-04-23 | 56.83 |
| 2025-04-22 | 59.45 |
| 2025-04-17 | 60.76 |
| 2025-04-16 | 59.45 |
| 2025-04-15 | 57.70 |
| 2025-04-14 | 55.95 |
| 2025-04-11 | 55.08 |
| 2025-04-10 | 48.09 |
| 2025-04-09 | 48.09 |
| 2025-04-08 | 45.03 |
| 2025-04-07 | 44.16 |
| 2025-04-03 | 58.58 |
| 2025-04-02 | 61.63 |
| 2025-04-01 | 59.89 |
| 2025-03-31 | 52.90 |
| 2025-03-28 | 60.32 |
| 2025-03-27 | 61.20 |
| 2025-03-26 | 59.45 |
| 2025-03-25 | 62.07 |
| 2025-03-24 | 65.57 |
| 2025-03-21 | 68.19 |
| 2025-03-20 | 70.37 |
| 2025-03-19 | 73.43 |
| 2025-03-18 | 72.56 |
| 2025-03-17 | 70.81 |
| 2025-03-14 | 69.93 |
| 2025-03-13 | 68.19 |
| 2025-03-12 | 66.00 |
| 2025-03-11 | 63.82 |
| 2025-03-10 | 62.51 |
| 2025-03-07 | 63.38 |
| 2025-03-06 | 62.94 |
| 2025-03-05 | 65.13 |
| 2025-03-04 | 62.07 |
| 2025-03-03 | 63.38 |
| 2025-02-28 | 61.63 |
| 2025-02-27 | 62.94 |
| 2025-02-26 | 63.38 |
| 2025-02-25 | 61.63 |
| 2025-02-24 | 62.51 |
| 2025-02-21 | 62.94 |
| 2025-02-20 | 62.07 |
| 2025-02-19 | 62.51 |
| 2025-02-18 | 64.69 |
| 2025-02-17 | 65.13 |
| 2025-02-14 | 62.07 |
| 2025-02-13 | 61.63 |
| 2025-02-12 | 62.51 |
| 2025-02-11 | 61.63 |
| 2025-02-10 | 62.07 |
| 2025-02-07 | 62.07 |
| 2025-02-06 | 62.07 |
| 2025-02-05 | 62.51 |
| 2025-02-04 | 63.38 |
| 2025-02-03 | 62.51 |
| 2025-01-28 | 62.07 |
| 2025-01-27 | 62.94 |
| 2025-01-24 | 61.63 |
| 2025-01-23 | 63.82 |
| 2025-01-22 | 59.45 |
| 2025-01-21 | 60.76 |
| 2025-01-20 | 57.27 |
| 2025-01-17 | 53.33 |
| 2025-01-16 | 53.33 |
| 2025-01-15 | 50.71 |
| 2025-01-14 | 49.40 |
| 2025-01-13 | 47.65 |
| 2025-01-10 | 47.65 |
| 2025-01-09 | 50.71 |
| 2025-01-08 | 50.28 |
| 2025-01-07 | 50.28 |
| 2025-01-06 | 50.71 |
| 2025-01-03 | 47.65 |
| 2025-01-02 | 47.22 |
| 2024-12-31 | 50.28 |
| 2024-12-30 | 50.28 |
| 2024-12-27 | 45.47 |
| 2024-12-24 | 42.41 |
| 2024-12-23 | 41.98 |
| 2024-12-20 | 38.92 |
| 2024-12-19 | 39.35 |
| 2024-12-18 | 39.35 |
| 2024-12-17 | 35.86 |
| 2024-12-16 | 38.48 |
| 2024-12-13 | 36.30 |
| 2024-12-12 | 38.04 |
| 2024-12-11 | 34.55 |
| 2024-12-10 | 36.30 |
| 2024-12-09 | 38.04 |
| 2024-12-06 | 35.86 |
| 2024-12-05 | 34.11 |
| 2024-12-04 | 34.11 |
| 2024-12-03 | 35.42 |
| 2024-12-02 | 33.68 |
| 2024-11-29 | 32.36 |
| 2024-11-28 | 31.05 |
| 2024-11-27 | 33.24 |
| 2024-11-26 | 31.93 |
| 2024-11-25 | 34.55 |
| 2024-11-22 | 32.36 |
| 2024-11-21 | 35.42 |
| 2024-11-20 | 36.30 |
| 2024-11-19 | 38.04 |
| 2024-11-18 | 34.55 |
| 2024-11-15 | 28.00 |
| 2024-11-14 | 27.56 |
| 2024-11-13 | 29.31 |
| 2024-11-12 | 29.31 |
| 2024-11-11 | 31.49 |
| 2024-11-08 | 33.68 |
| 2024-11-07 | 33.24 |
| 2024-11-06 | 30.18 |
| 2024-11-05 | 31.49 |
| 2024-11-04 | 28.00 |
| 2024-11-01 | 28.43 |
| 2024-10-31 | 26.25 |
| 2024-10-30 | 28.43 |
| 2024-10-29 | 31.49 |
| 2024-10-28 | 32.71 |
| 2024-10-25 | 33.13 |
| 2024-10-24 | 33.13 |
| 2024-10-23 | 33.55 |
| 2024-10-22 | 33.55 |
| 2024-10-21 | 33.55 |
| 2024-10-18 | 35.21 |
| 2024-10-17 | 32.29 |
| 2024-10-16 | 35.21 |
| 2024-10-15 | 34.38 |
| 2024-10-14 | 38.14 |
| 2024-10-10 | 35.21 |
| 2024-10-09 | 31.04 |
| 2024-10-08 | 39.81 |
| 2024-10-07 | 52.33 |
| 2024-10-04 | 44.81 |
| 2024-10-03 | 38.55 |
| 2024-10-02 | 38.97 |
| 2024-09-30 | 32.29 |
| 2024-09-27 | 30.21 |
| 2024-09-26 | 29.79 |
| 2024-09-25 | 24.36 |
| 2024-09-24 | 21.86 |
| 2024-09-23 | 18.52 |
| 2024-09-20 | 17.27 |
| 2024-09-19 | 16.02 |
| 2024-09-17 | 16.43 |
| 2024-09-16 | 13.93 |
| 2024-09-13 | 13.10 |
| 2024-09-12 | 12.26 |
| 2024-09-11 | 10.18 |
| 2024-09-10 | 11.84 |
| 2024-09-09 | 12.26 |
| 2024-09-05 | 15.18 |
| 2024-09-04 | 15.18 |
| 2024-09-03 | 16.02 |
| 2024-09-02 | 17.69 |
| 2024-08-30 | 17.27 |
| 2024-08-29 | 14.77 |
| 2024-08-28 | 16.85 |
| 2024-08-27 | 18.52 |
| 2024-08-26 | 17.27 |
| 2024-08-23 | 15.60 |
| 2024-08-22 | 16.43 |
| 2024-08-21 | 16.02 |
| 2024-08-20 | 16.43 |
| 2024-08-19 | 16.02 |
| 2024-08-16 | 14.77 |
| 2024-08-15 | 13.51 |
| 2024-08-14 | 13.10 |
| 2024-08-13 | 13.10 |
| 2024-08-12 | 13.10 |
| 2024-08-09 | 12.68 |
| 2024-08-08 | 12.26 |
| 2024-08-07 | 12.68 |
| 2024-08-06 | 11.84 |
| 2024-08-05 | 11.84 |
| 2024-08-02 | 15.18 |
| 2024-08-01 | 15.60 |
| 2024-07-31 | 15.60 |
| 2024-07-30 | 13.51 |
| 2024-07-29 | 13.93 |
| 2024-07-26 | 12.26 |
| 2024-07-25 | 11.84 |
| 2024-07-24 | 16.43 |
| 2024-07-23 | 16.43 |
| 2024-07-22 | 16.43 |
| 2024-07-19 | 16.02 |
| 2024-07-18 | 18.52 |
| 2024-07-17 | 18.10 |
| 2024-07-16 | 17.69 |
| 2024-07-15 | 18.52 |
| 2024-07-12 | 18.94 |
| 2024-07-11 | 17.27 |
| 2024-07-10 | 15.60 |
| 2024-07-09 | 16.02 |
| 2024-07-08 | 14.77 |
| 2024-07-05 | 15.18 |
| 2024-07-04 | 17.69 |
| 2024-07-03 | 16.43 |
| 2024-07-02 | 16.43 |
| 2024-06-28 | 12.68 |
| 2024-06-27 | 10.73 |
| 2024-06-26 | 12.64 |
| 2024-06-25 | 12.64 |
| 2024-06-24 | 13.41 |
| 2024-06-21 | 13.79 |
| 2024-06-20 | 15.33 |
| 2024-06-19 | 15.71 |
| 2024-06-18 | 14.18 |
| 2024-06-17 | 11.49 |
| 2024-06-14 | 12.64 |
| 2024-06-13 | 12.64 |
| 2024-06-12 | 11.49 |
| 2024-06-11 | 12.64 |
| 2024-06-07 | 13.41 |
| 2024-06-06 | 12.64 |
| 2024-06-05 | 13.79 |
| 2024-06-04 | 13.41 |
| 2024-06-03 | 13.79 |
| 2024-05-31 | 13.41 |
| 2024-05-30 | 13.03 |
| 2024-05-29 | 14.94 |
| 2024-05-28 | 16.48 |
| 2024-05-27 | 18.01 |
| 2024-05-24 | 17.62 |
| 2024-05-23 | 18.77 |
| 2024-05-22 | 21.07 |
| 2024-05-21 | 19.16 |
| 2024-05-20 | 18.77 |
| 2024-05-17 | 17.62 |
| 2024-05-16 | 16.48 |
| 2024-05-14 | 13.03 |
| 2024-05-13 | 14.18 |
| 2024-05-10 | 14.56 |
| 2024-05-09 | 9.58 |
| 2024-05-08 | 8.81 |
| 2024-05-07 | 9.20 |
| 2024-05-06 | 8.81 |
| 2024-05-03 | 8.43 |
| 2024-05-02 | 7.28 |
| 2024-04-30 | 9.96 |
| 2024-04-29 | 10.73 |
| 2024-04-26 | 8.43 |
| 2024-04-25 | 8.05 |
| 2024-04-24 | 7.66 |
| 2024-04-23 | 6.90 |
| 2024-04-22 | 7.66 |
| 2024-04-19 | 6.51 |
| 2024-04-18 | 7.28 |
| 2024-04-17 | 5.36 |
| 2024-04-16 | 3.83 |
| 2024-04-15 | 4.60 |
| 2024-04-12 | 4.60 |
| 2024-04-11 | 6.51 |
| 2024-04-10 | 6.90 |
| 2024-04-09 | 6.13 |
| 2024-04-08 | 6.13 |
| 2024-04-05 | 4.98 |
| 2024-04-03 | 5.75 |
| 2024-04-02 | 5.75 |
| 2024-03-28 | 3.83 |
| 2024-03-27 | 4.60 |
| 2024-03-26 | 4.60 |
| 2024-03-25 | 4.21 |
| 2024-03-22 | 4.60 |
| 2024-03-21 | 4.98 |
| 2024-03-20 | 3.83 |
| 2024-03-19 | 3.45 |
| 2024-03-18 | 4.98 |
| 2024-03-15 | 3.45 |
| 2024-03-14 | 4.60 |
| 2024-03-13 | 4.60 |
| 2024-03-12 | 6.51 |
| 2024-03-11 | 5.75 |
| 2024-03-08 | 5.75 |
| 2024-03-07 | 4.98 |
| 2024-03-06 | 6.13 |
| 2024-03-05 | 5.75 |
| 2024-03-04 | 6.13 |
| 2024-03-01 | 6.90 |
| 2024-02-29 | 5.75 |
| 2024-02-28 | 6.51 |
| 2024-02-27 | 6.51 |
| 2024-02-26 | 6.90 |
| 2024-02-23 | 8.43 |
| 2024-02-22 | 8.81 |
| 2024-02-21 | 8.05 |
| 2024-02-20 | 5.75 |
| 2024-02-19 | 2.68 |
| 2024-02-16 | 2.30 |
| 2024-02-15 | -1.15 |
| 2024-02-14 | 0.38 |
| 2024-02-09 | -0.77 |
| 2024-02-08 | 1.53 |
| 2024-02-07 | 1.53 |
| 2024-02-06 | 1.15 |
| 2024-02-05 | -1.53 |
| 2024-02-02 | -1.15 |
| 2024-02-01 | -0.77 |
| 2024-01-31 | -0.38 |
| 2024-01-30 | 0.77 |
| 2024-01-29 | 2.30 |
| 2024-01-26 | 1.15 |
| 2024-01-25 | 1.15 |
| 2024-01-24 | -0.38 |
| 2024-01-23 | -4.21 |
| 2024-01-22 | -6.13 |
| 2024-01-19 | -3.45 |
| 2024-01-18 | -3.83 |
| 2024-01-17 | -4.21 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.77 |
| 2024-01-12 | 0.77 |
| 2024-01-11 | -0.38 |
| 2024-01-10 | -0.38 |
| 2024-01-09 | 0.77 |
| 2024-01-08 | 0.77 |
| 2024-01-05 | 2.30 |
| 2024-01-04 | 1.53 |
| 2024-01-03 | 1.15 |
| 2024-01-02 | 0.77 |
| 2023-12-29 | 1.53 |
| 2023-12-28 | 0.38 |
| 2023-12-27 | -1.92 |
| 2023-12-22 | -1.53 |
| 2023-12-21 | -0.77 |
| 2023-12-20 | -1.92 |
| 2023-12-19 | -1.53 |
| 2023-12-18 | -0.77 |
| 2023-12-15 | 0.38 |
| 2023-12-14 | -1.92 |
| 2023-12-13 | -1.15 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | -1.53 |
| 2023-12-08 | -1.53 |
| 2023-12-07 | -0.77 |
| 2023-12-06 | -0.38 |
| 2023-12-05 | -1.92 |
| 2023-12-04 | -0.77 |
| 2023-12-01 | 0.38 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -0.38 |
| 2023-11-28 | 1.92 |
| 2023-11-27 | 2.30 |
| 2023-11-24 | 2.30 |
| 2023-11-23 | 2.30 |
| 2023-11-22 | 1.53 |
| 2023-11-21 | 1.15 |
| 2023-11-20 | 1.15 |
| 2023-11-17 | -0.77 |
| 2023-11-16 | 1.15 |
| 2023-11-15 | 1.92 |
| 2023-11-14 | 0.38 |
| 2023-11-13 | -1.15 |
| 2023-11-10 | -1.92 |
| 2023-11-09 | -1.92 |
| 2023-11-08 | -1.15 |
| 2023-11-07 | 0.38 |
| 2023-11-06 | 1.15 |
| 2023-11-03 | 0.38 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | -1.53 |
| 2023-10-31 | -0.38 |
| 2023-10-30 | -4.21 |
| 2023-10-27 | -1.92 |
| 2023-10-26 | -3.07 |
| 2023-10-25 | -3.07 |
| 2023-10-24 | -4.60 |
| 2023-10-20 | -3.45 |
| 2023-10-19 | -3.45 |
| 2023-10-18 | 3.83 |
| 2023-10-17 | 1.92 |
| 2023-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy