Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0476 % |
|---|---|
| 2025-10-03 | 80.00 |
| 2025-10-02 | 85.00 |
| 2025-09-30 | 91.67 |
| 2025-09-29 | 96.67 |
| 2025-09-26 | 91.67 |
| 2025-09-25 | 91.67 |
| 2025-09-24 | 96.67 |
| 2025-09-23 | 78.33 |
| 2025-09-22 | 55.00 |
| 2025-09-19 | 51.67 |
| 2025-09-18 | 50.00 |
| 2025-09-17 | 46.67 |
| 2025-09-16 | 46.67 |
| 2025-09-15 | 46.67 |
| 2025-09-12 | 50.00 |
| 2025-09-11 | 50.00 |
| 2025-09-10 | 50.00 |
| 2025-09-09 | 53.33 |
| 2025-09-08 | 56.67 |
| 2025-09-05 | 56.67 |
| 2025-09-04 | 55.00 |
| 2025-09-03 | 53.33 |
| 2025-09-02 | 53.33 |
| 2025-09-01 | 55.00 |
| 2025-08-29 | 55.00 |
| 2025-08-28 | 55.00 |
| 2025-08-27 | 50.00 |
| 2025-08-26 | 55.00 |
| 2025-08-25 | 53.33 |
| 2025-08-22 | 41.67 |
| 2025-08-21 | 41.67 |
| 2025-08-20 | 40.00 |
| 2025-08-19 | 38.33 |
| 2025-08-18 | 35.00 |
| 2025-08-15 | 51.67 |
| 2025-08-14 | 56.67 |
| 2025-08-13 | 56.67 |
| 2025-08-12 | 50.00 |
| 2025-08-11 | 48.33 |
| 2025-08-08 | 33.33 |
| 2025-08-07 | 13.33 |
| 2025-08-06 | 10.00 |
| 2025-08-05 | 10.00 |
| 2025-08-04 | 11.67 |
| 2025-08-01 | 10.00 |
| 2025-07-31 | 13.33 |
| 2025-07-30 | 16.67 |
| 2025-07-29 | 16.67 |
| 2025-07-28 | 15.00 |
| 2025-07-25 | 16.67 |
| 2025-07-24 | 18.33 |
| 2025-07-23 | 15.00 |
| 2025-07-22 | 13.33 |
| 2025-07-21 | 15.00 |
| 2025-07-18 | 13.33 |
| 2025-07-17 | 13.33 |
| 2025-07-16 | 16.67 |
| 2025-07-15 | 25.00 |
| 2025-07-14 | 20.00 |
| 2025-07-11 | 66.67 |
| 2025-07-10 | -1.67 |
| 2025-07-09 | -31.67 |
| 2025-07-08 | -31.67 |
| 2025-07-07 | -31.67 |
| 2025-07-04 | -35.83 |
| 2025-07-03 | -34.17 |
| 2025-07-02 | -32.50 |
| 2025-06-30 | -34.17 |
| 2025-06-27 | -34.17 |
| 2025-06-26 | -34.17 |
| 2025-06-25 | -33.33 |
| 2025-06-24 | -33.33 |
| 2025-06-23 | -34.17 |
| 2025-06-20 | -35.00 |
| 2025-06-19 | -33.33 |
| 2025-06-18 | -33.33 |
| 2025-06-17 | -31.67 |
| 2025-06-16 | -31.67 |
| 2025-06-13 | -31.67 |
| 2025-06-12 | -35.83 |
| 2025-06-11 | -35.83 |
| 2025-06-10 | -33.33 |
| 2025-06-09 | -30.83 |
| 2025-06-06 | -30.83 |
| 2025-06-05 | -30.83 |
| 2025-06-04 | -33.33 |
| 2025-06-03 | -31.67 |
| 2025-06-02 | -31.67 |
| 2025-05-30 | -32.50 |
| 2025-05-29 | -35.00 |
| 2025-05-28 | -33.33 |
| 2025-05-27 | -34.17 |
| 2025-05-26 | -33.33 |
| 2025-05-23 | -32.50 |
| 2025-05-22 | -30.83 |
| 2025-05-21 | -30.83 |
| 2025-05-20 | -29.17 |
| 2025-05-19 | -35.83 |
| 2025-05-16 | -35.83 |
| 2025-05-15 | -40.83 |
| 2025-05-14 | -38.33 |
| 2025-05-13 | -34.17 |
| 2025-05-12 | -51.67 |
| 2025-05-09 | -51.67 |
| 2025-05-08 | -51.67 |
| 2025-05-07 | -50.00 |
| 2025-05-06 | -50.83 |
| 2025-05-02 | -48.33 |
| 2025-04-30 | -48.33 |
| 2025-04-29 | -48.33 |
| 2025-04-28 | -50.00 |
| 2025-04-25 | -47.50 |
| 2025-04-24 | -47.50 |
| 2025-04-23 | -48.33 |
| 2025-04-22 | -45.83 |
| 2025-04-17 | -50.83 |
| 2025-04-16 | -52.50 |
| 2025-04-15 | -46.67 |
| 2025-04-14 | -50.00 |
| 2025-04-11 | -47.50 |
| 2025-04-10 | -49.17 |
| 2025-04-09 | -51.67 |
| 2025-04-08 | -51.67 |
| 2025-04-07 | -55.00 |
| 2025-04-03 | -49.17 |
| 2025-04-02 | -49.17 |
| 2025-04-01 | -45.83 |
| 2025-03-31 | -45.00 |
| 2025-03-28 | -44.17 |
| 2025-03-27 | -45.00 |
| 2025-03-26 | -45.00 |
| 2025-03-25 | -46.67 |
| 2025-03-24 | -51.67 |
| 2025-03-21 | -50.00 |
| 2025-03-20 | -50.00 |
| 2025-03-19 | -47.50 |
| 2025-03-18 | -47.50 |
| 2025-03-17 | -47.50 |
| 2025-03-14 | -50.00 |
| 2025-03-13 | -50.00 |
| 2025-03-12 | -52.50 |
| 2025-03-11 | -51.67 |
| 2025-03-10 | -50.83 |
| 2025-03-07 | -45.00 |
| 2025-03-06 | -48.33 |
| 2025-03-05 | -49.17 |
| 2025-03-04 | -49.17 |
| 2025-03-03 | -51.67 |
| 2025-02-28 | -46.67 |
| 2025-02-27 | -46.67 |
| 2025-02-26 | -45.00 |
| 2025-02-25 | -43.33 |
| 2025-02-24 | -45.00 |
| 2025-02-21 | -42.50 |
| 2025-02-20 | -46.67 |
| 2025-02-19 | -40.00 |
| 2025-02-18 | -40.83 |
| 2025-02-17 | -40.83 |
| 2025-02-14 | -45.83 |
| 2025-02-13 | -53.33 |
| 2025-02-12 | -50.00 |
| 2025-02-11 | -50.00 |
| 2025-02-10 | -51.67 |
| 2025-02-07 | -50.00 |
| 2025-02-06 | -52.50 |
| 2025-02-05 | -51.67 |
| 2025-02-04 | -51.67 |
| 2025-02-03 | -50.00 |
| 2025-01-28 | -56.67 |
| 2025-01-27 | -50.83 |
| 2025-01-24 | -50.83 |
| 2025-01-23 | -50.83 |
| 2025-01-22 | -50.83 |
| 2025-01-21 | -51.67 |
| 2025-01-20 | -49.17 |
| 2025-01-17 | -50.00 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -45.00 |
| 2025-01-14 | -45.00 |
| 2025-01-13 | -52.50 |
| 2025-01-10 | -53.33 |
| 2025-01-09 | -53.33 |
| 2025-01-08 | -39.17 |
| 2025-01-07 | -39.17 |
| 2025-01-06 | -39.17 |
| 2025-01-03 | -39.17 |
| 2025-01-02 | -39.17 |
| 2024-12-31 | -39.17 |
| 2024-12-30 | -39.17 |
| 2024-12-27 | -41.67 |
| 2024-12-24 | -38.33 |
| 2024-12-23 | -38.33 |
| 2024-12-20 | -36.67 |
| 2024-12-19 | -38.33 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -35.83 |
| 2024-12-16 | -34.17 |
| 2024-12-13 | -34.17 |
| 2024-12-12 | -34.17 |
| 2024-12-11 | -37.50 |
| 2024-12-10 | -35.00 |
| 2024-12-09 | -33.33 |
| 2024-12-06 | -33.33 |
| 2024-12-05 | -33.33 |
| 2024-12-04 | -36.67 |
| 2024-12-03 | -35.00 |
| 2024-12-02 | -34.17 |
| 2024-11-29 | -32.50 |
| 2024-11-28 | -35.00 |
| 2024-11-27 | -28.33 |
| 2024-11-26 | -30.83 |
| 2024-11-25 | -30.00 |
| 2024-11-22 | -30.00 |
| 2024-11-21 | -30.00 |
| 2024-11-20 | -28.33 |
| 2024-11-19 | -26.67 |
| 2024-11-18 | -25.83 |
| 2024-11-15 | -26.67 |
| 2024-11-14 | -23.33 |
| 2024-11-13 | -20.00 |
| 2024-11-12 | -24.17 |
| 2024-11-11 | -26.67 |
| 2024-11-08 | -20.83 |
| 2024-11-07 | -21.67 |
| 2024-11-06 | -21.67 |
| 2024-11-05 | -22.50 |
| 2024-11-04 | -22.50 |
| 2024-11-01 | -22.50 |
| 2024-10-31 | -21.67 |
| 2024-10-30 | -20.83 |
| 2024-10-29 | -21.67 |
| 2024-10-28 | -22.50 |
| 2024-10-25 | -23.33 |
| 2024-10-24 | -25.83 |
| 2024-10-23 | -24.17 |
| 2024-10-22 | -23.33 |
| 2024-10-21 | -25.00 |
| 2024-10-18 | -24.17 |
| 2024-10-17 | -24.17 |
| 2024-10-16 | -30.00 |
| 2024-10-15 | -25.83 |
| 2024-10-14 | -25.83 |
| 2024-10-10 | -25.83 |
| 2024-10-09 | -24.17 |
| 2024-10-08 | -24.17 |
| 2024-10-07 | -22.50 |
| 2024-10-04 | -21.67 |
| 2024-10-03 | -27.50 |
| 2024-10-02 | -29.17 |
| 2024-09-30 | -25.00 |
| 2024-09-27 | -25.00 |
| 2024-09-26 | -24.17 |
| 2024-09-25 | -22.50 |
| 2024-09-24 | -23.33 |
| 2024-09-23 | -25.00 |
| 2024-09-20 | -27.50 |
| 2024-09-19 | -26.67 |
| 2024-09-17 | -23.33 |
| 2024-09-16 | -22.50 |
| 2024-09-13 | -23.33 |
| 2024-09-12 | -25.00 |
| 2024-09-11 | -23.33 |
| 2024-09-10 | -20.00 |
| 2024-09-09 | -23.33 |
| 2024-09-05 | -27.50 |
| 2024-09-04 | -30.00 |
| 2024-09-03 | -30.00 |
| 2024-09-02 | -38.33 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -30.00 |
| 2024-08-28 | -33.33 |
| 2024-08-27 | -31.67 |
| 2024-08-26 | -32.50 |
| 2024-08-23 | -27.50 |
| 2024-08-22 | -27.50 |
| 2024-08-21 | -26.67 |
| 2024-08-20 | -26.67 |
| 2024-08-19 | -29.17 |
| 2024-08-16 | -30.00 |
| 2024-08-15 | -30.00 |
| 2024-08-14 | -30.00 |
| 2024-08-13 | -29.17 |
| 2024-08-12 | -30.00 |
| 2024-08-09 | -29.17 |
| 2024-08-08 | -29.17 |
| 2024-08-07 | -31.67 |
| 2024-08-06 | -30.83 |
| 2024-08-05 | -33.33 |
| 2024-08-02 | -26.67 |
| 2024-08-01 | -30.83 |
| 2024-07-31 | -31.67 |
| 2024-07-30 | -25.83 |
| 2024-07-29 | -26.67 |
| 2024-07-26 | -26.67 |
| 2024-07-25 | -27.50 |
| 2024-07-24 | -26.67 |
| 2024-07-23 | -27.50 |
| 2024-07-22 | -25.00 |
| 2024-07-19 | -25.00 |
| 2024-07-18 | -25.00 |
| 2024-07-17 | -25.00 |
| 2024-07-16 | -19.17 |
| 2024-07-15 | -25.00 |
| 2024-07-12 | -28.33 |
| 2024-07-11 | -30.83 |
| 2024-07-10 | -32.50 |
| 2024-07-09 | -35.00 |
| 2024-07-08 | -35.00 |
| 2024-07-05 | -34.17 |
| 2024-07-04 | -34.17 |
| 2024-07-03 | -35.00 |
| 2024-07-02 | -35.00 |
| 2024-06-28 | -33.33 |
| 2024-06-27 | -30.83 |
| 2024-06-26 | -18.33 |
| 2024-06-25 | -18.33 |
| 2024-06-24 | -18.33 |
| 2024-06-21 | -19.17 |
| 2024-06-20 | -18.33 |
| 2024-06-19 | -17.50 |
| 2024-06-18 | -13.33 |
| 2024-06-17 | -16.67 |
| 2024-06-14 | -16.67 |
| 2024-06-13 | -20.00 |
| 2024-06-12 | -17.50 |
| 2024-06-11 | -16.67 |
| 2024-06-07 | -15.83 |
| 2024-06-06 | -16.67 |
| 2024-06-05 | -20.00 |
| 2024-06-04 | -16.67 |
| 2024-06-03 | -16.67 |
| 2024-05-31 | -12.50 |
| 2024-05-30 | -19.17 |
| 2024-05-29 | -12.50 |
| 2024-05-28 | -14.17 |
| 2024-05-27 | -13.33 |
| 2024-05-24 | -14.17 |
| 2024-05-23 | -17.50 |
| 2024-05-22 | -14.17 |
| 2024-05-21 | -12.50 |
| 2024-05-20 | -12.50 |
| 2024-05-17 | -16.67 |
| 2024-05-16 | -17.50 |
| 2024-05-14 | -20.00 |
| 2024-05-13 | -20.00 |
| 2024-05-10 | -20.83 |
| 2024-05-09 | -18.33 |
| 2024-05-08 | -18.33 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -15.00 |
| 2024-05-03 | -15.83 |
| 2024-05-02 | -18.33 |
| 2024-04-30 | -10.00 |
| 2024-04-29 | -15.00 |
| 2024-04-26 | -15.83 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -12.50 |
| 2024-04-23 | -10.83 |
| 2024-04-22 | -9.17 |
| 2024-04-19 | -8.33 |
| 2024-04-18 | -8.33 |
| 2024-04-17 | -11.67 |
| 2024-04-16 | -17.50 |
| 2024-04-15 | -8.33 |
| 2024-04-12 | -11.67 |
| 2024-04-11 | -15.83 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -17.50 |
| 2024-04-08 | -23.33 |
| 2024-04-05 | -20.00 |
| 2024-04-03 | -20.83 |
| 2024-04-02 | -22.50 |
| 2024-03-28 | -15.83 |
| 2024-03-27 | -15.83 |
| 2024-03-26 | -17.50 |
| 2024-03-25 | -18.33 |
| 2024-03-22 | -14.17 |
| 2024-03-21 | -15.83 |
| 2024-03-20 | -18.33 |
| 2024-03-19 | -15.00 |
| 2024-03-18 | -16.67 |
| 2024-03-15 | -22.50 |
| 2024-03-14 | -14.17 |
| 2024-03-13 | -15.00 |
| 2024-03-12 | -13.33 |
| 2024-03-11 | -15.83 |
| 2024-03-08 | -15.00 |
| 2024-03-07 | -15.00 |
| 2024-03-06 | -15.00 |
| 2024-03-05 | -15.00 |
| 2024-03-04 | -15.00 |
| 2024-03-01 | -12.50 |
| 2024-02-29 | -12.50 |
| 2024-02-28 | -14.17 |
| 2024-02-27 | -16.67 |
| 2024-02-26 | -16.67 |
| 2024-02-23 | -14.17 |
| 2024-02-22 | -15.00 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -12.50 |
| 2024-02-19 | -10.83 |
| 2024-02-16 | -16.67 |
| 2024-02-15 | -16.67 |
| 2024-02-14 | -17.50 |
| 2024-02-09 | -23.33 |
| 2024-02-08 | -22.50 |
| 2024-02-07 | -20.83 |
| 2024-02-06 | -20.83 |
| 2024-02-05 | -20.00 |
| 2024-02-02 | -10.83 |
| 2024-02-01 | -10.83 |
| 2024-01-31 | -13.33 |
| 2024-01-30 | -10.83 |
| 2024-01-29 | -10.83 |
| 2024-01-26 | -13.33 |
| 2024-01-25 | -20.83 |
| 2024-01-24 | -16.67 |
| 2024-01-23 | -20.83 |
| 2024-01-22 | -5.83 |
| 2024-01-19 | 18.33 |
| 2024-01-18 | 23.33 |
| 2024-01-17 | 29.17 |
| 2024-01-16 | 36.67 |
| 2024-01-15 | 35.83 |
| 2024-01-12 | 23.33 |
| 2024-01-11 | 14.17 |
| 2024-01-10 | 10.83 |
| 2024-01-09 | 8.33 |
| 2024-01-08 | 10.00 |
| 2024-01-05 | 8.33 |
| 2024-01-04 | 8.33 |
| 2024-01-03 | 6.67 |
| 2024-01-02 | 8.33 |
| 2023-12-29 | 4.17 |
| 2023-12-28 | 12.50 |
| 2023-12-27 | 4.17 |
| 2023-12-22 | 6.67 |
| 2023-12-21 | 8.33 |
| 2023-12-20 | 5.00 |
| 2023-12-19 | 11.67 |
| 2023-12-18 | 11.67 |
| 2023-12-15 | 8.33 |
| 2023-12-14 | 6.67 |
| 2023-12-13 | 6.67 |
| 2023-12-12 | 9.17 |
| 2023-12-11 | 8.33 |
| 2023-12-08 | 15.00 |
| 2023-12-07 | 15.83 |
| 2023-12-06 | 11.67 |
| 2023-12-05 | 15.00 |
| 2023-12-04 | 15.83 |
| 2023-12-01 | 20.00 |
| 2023-11-30 | 20.83 |
| 2023-11-29 | 16.67 |
| 2023-11-28 | 18.33 |
| 2023-11-27 | 25.83 |
| 2023-11-24 | 30.83 |
| 2023-11-23 | 38.33 |
| 2023-11-22 | 45.00 |
| 2023-11-21 | 43.33 |
| 2023-11-20 | 52.50 |
| 2023-11-17 | 55.00 |
| 2023-11-16 | 63.33 |
| 2023-11-15 | 66.67 |
| 2023-11-14 | 68.33 |
| 2023-11-13 | 71.67 |
| 2023-11-10 | 54.17 |
| 2023-11-09 | 50.00 |
| 2023-11-08 | 47.50 |
| 2023-11-07 | 47.50 |
| 2023-11-06 | 33.33 |
| 2023-11-03 | 19.17 |
| 2023-11-02 | 13.33 |
| 2023-11-01 | 13.33 |
| 2023-10-31 | 8.33 |
| 2023-10-30 | 8.33 |
| 2023-10-27 | 8.33 |
| 2023-10-26 | 8.33 |
| 2023-10-25 | 6.67 |
| 2023-10-24 | 2.50 |
| 2023-10-20 | 5.00 |
| 2023-10-19 | -1.67 |
| 2023-10-18 | 2.50 |
| 2023-10-17 | 5.83 |
| 2023-10-16 | 5.83 |
| 2023-10-13 | -2.50 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy