Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1796 % |
|---|---|
| 2025-09-05 | 87.43 |
| 2025-09-04 | 78.69 |
| 2025-09-03 | 74.32 |
| 2025-09-02 | 75.41 |
| 2025-09-01 | 74.32 |
| 2025-08-29 | 79.23 |
| 2025-08-28 | 78.14 |
| 2025-08-27 | 74.86 |
| 2025-08-26 | 80.33 |
| 2025-08-25 | 82.51 |
| 2025-08-22 | 81.42 |
| 2025-08-21 | 80.87 |
| 2025-08-20 | 80.33 |
| 2025-08-19 | 77.05 |
| 2025-08-18 | 80.33 |
| 2025-08-15 | 79.23 |
| 2025-08-14 | 78.69 |
| 2025-08-13 | 90.16 |
| 2025-08-12 | 89.07 |
| 2025-08-11 | 88.52 |
| 2025-08-08 | 95.63 |
| 2025-08-07 | 95.08 |
| 2025-08-06 | 83.61 |
| 2025-08-05 | 81.42 |
| 2025-08-04 | 85.79 |
| 2025-08-01 | 90.16 |
| 2025-07-31 | 91.26 |
| 2025-07-30 | 92.35 |
| 2025-07-29 | 91.26 |
| 2025-07-28 | 91.26 |
| 2025-07-25 | 103.83 |
| 2025-07-24 | 102.73 |
| 2025-07-23 | 103.83 |
| 2025-07-22 | 107.10 |
| 2025-07-21 | 107.10 |
| 2025-07-18 | 111.48 |
| 2025-07-17 | 107.65 |
| 2025-07-16 | 86.89 |
| 2025-07-15 | 85.79 |
| 2025-07-14 | 88.52 |
| 2025-07-11 | 86.34 |
| 2025-07-10 | 90.71 |
| 2025-07-09 | 88.52 |
| 2025-07-08 | 85.79 |
| 2025-07-07 | 93.99 |
| 2025-07-04 | 96.72 |
| 2025-07-03 | 91.26 |
| 2025-07-02 | 91.26 |
| 2025-06-30 | 75.96 |
| 2025-06-27 | 74.32 |
| 2025-06-26 | 50.27 |
| 2025-06-25 | 43.72 |
| 2025-06-24 | 42.08 |
| 2025-06-23 | 42.62 |
| 2025-06-20 | 36.61 |
| 2025-06-19 | 32.24 |
| 2025-06-18 | 31.15 |
| 2025-06-17 | 35.52 |
| 2025-06-16 | 21.31 |
| 2025-06-13 | 20.77 |
| 2025-06-12 | 24.59 |
| 2025-06-11 | 25.68 |
| 2025-06-10 | 28.96 |
| 2025-06-09 | 27.87 |
| 2025-06-06 | 36.07 |
| 2025-06-05 | 30.05 |
| 2025-06-04 | 22.95 |
| 2025-06-03 | 20.22 |
| 2025-06-02 | 17.49 |
| 2025-05-30 | 14.75 |
| 2025-05-29 | 11.48 |
| 2025-05-28 | -4.37 |
| 2025-05-27 | -8.20 |
| 2025-05-26 | -4.37 |
| 2025-05-23 | -4.37 |
| 2025-05-22 | -4.37 |
| 2025-05-21 | -4.37 |
| 2025-05-20 | -5.46 |
| 2025-05-19 | -5.46 |
| 2025-05-16 | -5.46 |
| 2025-05-15 | -5.46 |
| 2025-05-14 | -3.83 |
| 2025-05-13 | -8.74 |
| 2025-05-12 | -10.38 |
| 2025-05-09 | -7.10 |
| 2025-05-08 | -11.48 |
| 2025-05-07 | -10.93 |
| 2025-05-06 | -10.93 |
| 2025-05-02 | -12.02 |
| 2025-04-30 | -11.48 |
| 2025-04-29 | -11.48 |
| 2025-04-28 | -10.93 |
| 2025-04-25 | -11.48 |
| 2025-04-24 | -10.93 |
| 2025-04-23 | -9.84 |
| 2025-04-22 | -7.65 |
| 2025-04-17 | -8.74 |
| 2025-04-16 | -8.74 |
| 2025-04-15 | -8.74 |
| 2025-04-14 | -8.20 |
| 2025-04-11 | -9.29 |
| 2025-04-10 | -9.29 |
| 2025-04-09 | -9.29 |
| 2025-04-08 | -8.20 |
| 2025-04-07 | -8.20 |
| 2025-04-03 | -7.10 |
| 2025-04-02 | -8.20 |
| 2025-04-01 | -6.56 |
| 2025-03-31 | -8.20 |
| 2025-03-28 | -7.10 |
| 2025-03-27 | -7.65 |
| 2025-03-26 | -6.56 |
| 2025-03-25 | -6.01 |
| 2025-03-24 | -6.56 |
| 2025-03-21 | -8.20 |
| 2025-03-20 | -7.10 |
| 2025-03-19 | -7.10 |
| 2025-03-18 | -4.37 |
| 2025-03-17 | -4.37 |
| 2025-03-14 | -3.28 |
| 2025-03-13 | -4.37 |
| 2025-03-12 | -5.46 |
| 2025-03-11 | -6.01 |
| 2025-03-10 | -7.10 |
| 2025-03-07 | -4.37 |
| 2025-03-06 | -6.01 |
| 2025-03-05 | -13.66 |
| 2025-03-04 | -4.92 |
| 2025-03-03 | -7.10 |
| 2025-02-28 | -4.92 |
| 2025-02-27 | 3.28 |
| 2025-02-26 | -6.01 |
| 2025-02-25 | -1.64 |
| 2025-02-24 | -4.37 |
| 2025-02-21 | -4.37 |
| 2025-02-20 | 0.55 |
| 2025-02-19 | 0.55 |
| 2025-02-18 | -2.73 |
| 2025-02-17 | -2.73 |
| 2025-02-14 | -3.28 |
| 2025-02-13 | -4.37 |
| 2025-02-12 | -4.37 |
| 2025-02-11 | -2.73 |
| 2025-02-10 | -2.19 |
| 2025-02-07 | -2.73 |
| 2025-02-06 | -2.73 |
| 2025-02-05 | -2.73 |
| 2025-02-04 | -2.73 |
| 2025-02-03 | -1.64 |
| 2025-01-28 | 12.02 |
| 2025-01-27 | -2.73 |
| 2025-01-24 | -1.64 |
| 2025-01-23 | -1.64 |
| 2025-01-22 | 2.73 |
| 2025-01-21 | 6.01 |
| 2025-01-20 | 3.83 |
| 2025-01-17 | 3.28 |
| 2025-01-16 | 2.19 |
| 2025-01-15 | 4.92 |
| 2025-01-14 | 3.83 |
| 2025-01-13 | 6.56 |
| 2025-01-10 | 5.46 |
| 2025-01-09 | 8.74 |
| 2025-01-08 | 6.01 |
| 2025-01-07 | 11.48 |
| 2025-01-06 | 8.20 |
| 2025-01-03 | 11.48 |
| 2025-01-02 | 9.84 |
| 2024-12-31 | 0.55 |
| 2024-12-30 | -2.73 |
| 2024-12-27 | 0.55 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | -2.73 |
| 2024-12-20 | 1.64 |
| 2024-12-19 | -1.64 |
| 2024-12-18 | -2.73 |
| 2024-12-17 | -4.37 |
| 2024-12-16 | -1.09 |
| 2024-12-13 | 0.55 |
| 2024-12-12 | -0.55 |
| 2024-12-11 | -1.64 |
| 2024-12-10 | -2.19 |
| 2024-12-09 | -2.19 |
| 2024-12-06 | 0.55 |
| 2024-12-05 | -6.56 |
| 2024-12-04 | -6.56 |
| 2024-12-03 | -2.73 |
| 2024-12-02 | -2.73 |
| 2024-11-29 | -2.73 |
| 2024-11-28 | -2.19 |
| 2024-11-27 | -1.09 |
| 2024-11-26 | -1.64 |
| 2024-11-25 | -1.64 |
| 2024-11-22 | -4.37 |
| 2024-11-21 | -2.73 |
| 2024-11-20 | -7.10 |
| 2024-11-19 | -7.10 |
| 2024-11-18 | -7.10 |
| 2024-11-15 | -7.10 |
| 2024-11-14 | -7.65 |
| 2024-11-13 | -7.10 |
| 2024-11-12 | -2.73 |
| 2024-11-11 | -1.64 |
| 2024-11-08 | -1.64 |
| 2024-11-07 | -7.10 |
| 2024-11-06 | -1.64 |
| 2024-11-05 | 1.09 |
| 2024-11-04 | -0.55 |
| 2024-11-01 | 7.10 |
| 2024-10-31 | -1.64 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 2.73 |
| 2024-10-28 | 6.56 |
| 2024-10-25 | 7.65 |
| 2024-10-24 | 4.37 |
| 2024-10-23 | 2.73 |
| 2024-10-22 | -1.09 |
| 2024-10-21 | -1.09 |
| 2024-10-18 | 1.64 |
| 2024-10-17 | 5.46 |
| 2024-10-16 | 3.28 |
| 2024-10-15 | 0.55 |
| 2024-10-14 | 1.64 |
| 2024-10-10 | 2.19 |
| 2024-10-09 | -1.64 |
| 2024-10-08 | -3.83 |
| 2024-10-07 | -3.28 |
| 2024-10-04 | 2.73 |
| 2024-10-03 | 2.19 |
| 2024-10-02 | 3.83 |
| 2024-09-30 | 9.29 |
| 2024-09-27 | 6.01 |
| 2024-09-26 | 1.64 |
| 2024-09-25 | 4.92 |
| 2024-09-24 | 8.20 |
| 2024-09-23 | 4.37 |
| 2024-09-20 | 3.83 |
| 2024-09-19 | 8.20 |
| 2024-09-17 | 13.11 |
| 2024-09-16 | 11.48 |
| 2024-09-13 | 10.38 |
| 2024-09-12 | 12.57 |
| 2024-09-11 | 18.03 |
| 2024-09-10 | 16.39 |
| 2024-09-09 | 13.66 |
| 2024-09-05 | 10.93 |
| 2024-09-04 | 8.74 |
| 2024-09-03 | 16.94 |
| 2024-09-02 | 16.39 |
| 2024-08-30 | 15.85 |
| 2024-08-29 | 13.66 |
| 2024-08-28 | 13.66 |
| 2024-08-27 | 10.38 |
| 2024-08-26 | 7.65 |
| 2024-08-23 | 10.93 |
| 2024-08-22 | 8.20 |
| 2024-08-21 | 15.85 |
| 2024-08-20 | 18.03 |
| 2024-08-19 | 7.10 |
| 2024-08-16 | 20.77 |
| 2024-08-15 | 20.22 |
| 2024-08-14 | 18.03 |
| 2024-08-13 | 19.67 |
| 2024-08-12 | 28.42 |
| 2024-08-09 | 20.22 |
| 2024-08-08 | 39.34 |
| 2024-08-07 | 46.45 |
| 2024-08-06 | 50.82 |
| 2024-08-05 | 51.37 |
| 2024-08-02 | 60.11 |
| 2024-08-01 | 69.95 |
| 2024-07-31 | 61.75 |
| 2024-07-30 | 90.71 |
| 2024-07-29 | 63.93 |
| 2024-07-26 | 50.27 |
| 2024-07-25 | 44.81 |
| 2024-07-24 | 48.09 |
| 2024-07-23 | 74.86 |
| 2024-07-22 | 39.34 |
| 2024-07-19 | -7.10 |
| 2024-07-18 | -11.48 |
| 2024-07-17 | -3.83 |
| 2024-07-16 | 3.83 |
| 2024-07-15 | 8.74 |
| 2024-07-12 | 8.74 |
| 2024-07-11 | 12.57 |
| 2024-07-10 | 18.58 |
| 2024-07-09 | 9.29 |
| 2024-07-08 | 10.93 |
| 2024-07-05 | 14.75 |
| 2024-07-04 | 7.65 |
| 2024-07-03 | 24.04 |
| 2024-07-02 | 37.16 |
| 2024-06-28 | 38.80 |
| 2024-06-27 | 46.99 |
| 2024-06-26 | 54.10 |
| 2024-06-25 | 54.64 |
| 2024-06-24 | 58.47 |
| 2024-06-21 | 57.92 |
| 2024-06-20 | 54.64 |
| 2024-06-19 | 59.02 |
| 2024-06-18 | 63.39 |
| 2024-06-17 | 62.84 |
| 2024-06-14 | 61.20 |
| 2024-06-13 | 68.85 |
| 2024-06-12 | 60.11 |
| 2024-06-11 | 68.31 |
| 2024-06-07 | 92.90 |
| 2024-06-06 | 96.72 |
| 2024-06-05 | 107.65 |
| 2024-06-04 | 113.11 |
| 2024-06-03 | 116.39 |
| 2024-05-31 | 117.49 |
| 2024-05-30 | 118.03 |
| 2024-05-29 | 116.94 |
| 2024-05-28 | 119.13 |
| 2024-05-27 | 134.97 |
| 2024-05-24 | 134.43 |
| 2024-05-23 | 124.04 |
| 2024-05-22 | 116.39 |
| 2024-05-21 | 113.66 |
| 2024-05-20 | 118.58 |
| 2024-05-17 | 118.58 |
| 2024-05-16 | 124.04 |
| 2024-05-14 | 125.14 |
| 2024-05-13 | 127.32 |
| 2024-05-10 | 128.42 |
| 2024-05-09 | 127.87 |
| 2024-05-08 | 126.78 |
| 2024-05-07 | 129.51 |
| 2024-05-06 | 128.42 |
| 2024-05-03 | 128.42 |
| 2024-05-02 | 124.04 |
| 2024-04-30 | 122.40 |
| 2024-04-29 | 144.26 |
| 2024-04-26 | 157.92 |
| 2024-04-25 | 156.83 |
| 2024-04-24 | 151.37 |
| 2024-04-23 | 156.83 |
| 2024-04-22 | 171.58 |
| 2024-04-19 | 172.13 |
| 2024-04-18 | 173.22 |
| 2024-04-17 | 180.33 |
| 2024-04-16 | 176.50 |
| 2024-04-15 | 173.22 |
| 2024-04-12 | 187.98 |
| 2024-04-11 | 181.42 |
| 2024-04-10 | 130.60 |
| 2024-04-09 | 132.24 |
| 2024-04-08 | 128.96 |
| 2024-04-05 | 128.96 |
| 2024-04-03 | 110.93 |
| 2024-04-02 | 145.90 |
| 2024-03-28 | 140.44 |
| 2024-03-27 | 91.80 |
| 2024-03-26 | 73.77 |
| 2024-03-25 | 75.96 |
| 2024-03-22 | 72.13 |
| 2024-03-21 | 65.03 |
| 2024-03-20 | 63.93 |
| 2024-03-19 | 59.56 |
| 2024-03-18 | 63.39 |
| 2024-03-15 | 60.11 |
| 2024-03-14 | 67.76 |
| 2024-03-13 | 62.84 |
| 2024-03-12 | 59.56 |
| 2024-03-11 | 60.11 |
| 2024-03-08 | 58.47 |
| 2024-03-07 | 58.47 |
| 2024-03-06 | 58.47 |
| 2024-03-05 | 57.38 |
| 2024-03-04 | 58.47 |
| 2024-03-01 | 62.30 |
| 2024-02-29 | 69.95 |
| 2024-02-28 | 71.58 |
| 2024-02-27 | 73.77 |
| 2024-02-26 | 74.86 |
| 2024-02-23 | 81.97 |
| 2024-02-22 | 83.61 |
| 2024-02-21 | 76.50 |
| 2024-02-20 | 80.33 |
| 2024-02-19 | 88.52 |
| 2024-02-16 | 96.17 |
| 2024-02-15 | 90.71 |
| 2024-02-14 | 96.17 |
| 2024-02-09 | 79.23 |
| 2024-02-08 | 75.41 |
| 2024-02-07 | 65.03 |
| 2024-02-06 | 65.03 |
| 2024-02-05 | 63.93 |
| 2024-02-02 | 72.68 |
| 2024-02-01 | 72.68 |
| 2024-01-31 | 73.77 |
| 2024-01-30 | 66.67 |
| 2024-01-29 | 67.21 |
| 2024-01-26 | 64.48 |
| 2024-01-25 | 63.93 |
| 2024-01-24 | 65.57 |
| 2024-01-23 | 61.75 |
| 2024-01-22 | 63.93 |
| 2024-01-19 | 53.55 |
| 2024-01-18 | 59.56 |
| 2024-01-17 | 57.38 |
| 2024-01-16 | 62.84 |
| 2024-01-15 | 68.31 |
| 2024-01-12 | 68.85 |
| 2024-01-11 | 72.13 |
| 2024-01-10 | 72.13 |
| 2024-01-09 | 69.40 |
| 2024-01-08 | 75.96 |
| 2024-01-05 | 74.32 |
| 2024-01-04 | 67.21 |
| 2024-01-03 | 68.31 |
| 2024-01-02 | 66.12 |
| 2023-12-29 | 63.39 |
| 2023-12-28 | 73.22 |
| 2023-12-27 | 74.86 |
| 2023-12-22 | 74.86 |
| 2023-12-21 | 82.51 |
| 2023-12-20 | 74.86 |
| 2023-12-19 | 62.30 |
| 2023-12-18 | 62.84 |
| 2023-12-15 | 62.30 |
| 2023-12-14 | 64.48 |
| 2023-12-13 | 65.57 |
| 2023-12-12 | 63.39 |
| 2023-12-11 | 67.76 |
| 2023-12-08 | 74.86 |
| 2023-12-07 | 65.03 |
| 2023-12-06 | 72.68 |
| 2023-12-05 | 67.21 |
| 2023-12-04 | 73.77 |
| 2023-12-01 | 66.67 |
| 2023-11-30 | 80.33 |
| 2023-11-29 | 81.97 |
| 2023-11-28 | 88.52 |
| 2023-11-27 | 77.60 |
| 2023-11-24 | 79.78 |
| 2023-11-23 | 80.33 |
| 2023-11-22 | 80.33 |
| 2023-11-21 | 74.86 |
| 2023-11-20 | 74.32 |
| 2023-11-17 | 62.30 |
| 2023-11-16 | 65.03 |
| 2023-11-15 | 58.47 |
| 2023-11-14 | 62.30 |
| 2023-11-13 | 61.75 |
| 2023-11-10 | 63.93 |
| 2023-11-09 | 63.93 |
| 2023-11-08 | 68.31 |
| 2023-11-07 | 50.27 |
| 2023-11-06 | 49.73 |
| 2023-11-03 | 55.74 |
| 2023-11-02 | 47.54 |
| 2023-11-01 | 50.82 |
| 2023-10-31 | 69.40 |
| 2023-10-30 | 88.52 |
| 2023-10-27 | 63.93 |
| 2023-10-26 | 20.22 |
| 2023-10-25 | 25.14 |
| 2023-10-24 | 16.39 |
| 2023-10-20 | 16.94 |
| 2023-10-19 | 8.20 |
| 2023-10-18 | 6.01 |
| 2023-10-17 | 8.74 |
| 2023-10-16 | 7.65 |
| 2023-10-13 | 4.92 |
| 2023-10-12 | -2.73 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy